1,633€
10,41%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,58 | 1,66 | 1,50 | 1,66 | 12,51% | 1.273,00 |
| 28.05.2026 | 1,56 | 1,56 | 1,48 | 1,48 | -7,48% | - |
| 27.05.2026 | 1,67 | 1,69 | 1,58 | 1,60 | -0,37% | - |
| 26.05.2026 | 1,54 | 1,66 | 1,46 | 1,60 | 3,72% | - |
| 25.05.2026 | 1,55 | 1,55 | 1,51 | 1,55 | 4,99% | - |
| 22.05.2026 | 1,67 | 1,67 | 1,45 | 1,47 | -5,45% | 1.918,00 |
| 21.05.2026 | 1,58 | 1,64 | 1,50 | 1,56 | -7,09% | - |
| 19.05.2026 | 1,45 | 1,71 | 1,37 | 1,68 | 16,37% | - |
| 18.05.2026 | 1,43 | 1,45 | 1,35 | 1,44 | -0,10% | - |
| 13.05.2026 | 1,40 | 1,45 | 1,32 | 1,44 | 3,52% | - |
| 12.05.2026 | 1,39 | 1,42 | 1,31 | 1,39 | 0,43% | - |
| 11.05.2026 | 1,39 | 1,41 | 1,31 | 1,39 | 1,20% | - |
| 05.05.2026 | 1,42 | 1,48 | 1,34 | 1,37 | -4,69% | - |
| 04.05.2026 | 1,46 | 1,47 | 1,38 | 1,44 | -2,18% | - |
| 30.04.2026 | 1,38 | 1,48 | 1,30 | 1,47 | 5,94% | - |
| 29.04.2026 | 1,44 | 1,56 | 1,36 | 1,39 | -4,01% | - |
| 28.04.2026 | 1,47 | 1,49 | 1,39 | 1,45 | -1,90% | - |
| 27.04.2026 | 1,46 | 1,50 | 1,38 | 1,47 | 0,75% | - |
| 24.04.2026 | 1,43 | 1,46 | 1,35 | 1,46 | 2,74% | - |
| 23.04.2026 | 1,47 | 1,50 | 1,39 | 1,42 | -2,56% | - |
| 22.04.2026 | 1,41 | 1,48 | 1,33 | 1,46 | 1,25% | - |
| 21.04.2026 | 1,51 | 1,68 | 1,43 | 1,44 | -4,69% | 1.000,00 |
| 20.04.2026 | 1,52 | 1,55 | 1,44 | 1,52 | 3,27% | - |
| 17.04.2026 | 1,44 | 1,47 | 1,36 | 1,47 | 2,52% | - |
| 16.04.2026 | 1,44 | 1,47 | 1,36 | 1,43 | -0,42% | - |
| 15.04.2026 | 1,38 | 1,45 | 1,30 | 1,44 | 4,32% | - |
| 14.04.2026 | 1,35 | 1,41 | 1,27 | 1,38 | 2,38% | - |
| 13.04.2026 | 1,34 | 1,37 | 1,26 | 1,35 | -1,10% | - |
| 10.04.2026 | 1,43 | 1,43 | 1,35 | 1,36 | 1,00% | - |
| 09.04.2026 | 1,34 | 1,39 | 1,26 | 1,35 | -1,46% | - |
| 08.04.2026 | 1,37 | 1,40 | 1,29 | 1,37 | 0,48% | - |
| 07.04.2026 | 1,41 | 1,41 | 1,33 | 1,36 | -0,26% | - |
| 02.04.2026 | 1,38 | 1,41 | 1,30 | 1,36 | -5,93% | - |
| 01.04.2026 | 1,40 | 1,48 | 1,32 | 1,45 | 4,24% | - |
| 31.03.2026 | 1,39 | 1,43 | 1,31 | 1,39 | 1,09% | - |
| 30.03.2026 | 1,35 | 1,43 | 1,27 | 1,38 | 1,18% | - |
| 27.03.2026 | 1,46 | 1,50 | 1,35 | 1,36 | -7,48% | - |
| 26.03.2026 | 1,50 | 1,52 | 1,42 | 1,47 | -2,97% | - |
| 25.03.2026 | 1,53 | 1,55 | 1,45 | 1,52 | -1,88% | - |
| 24.03.2026 | 1,56 | 1,59 | 1,54 | 1,54 | 0,32% | - |
| 23.03.2026 | 1,54 | 1,61 | 1,46 | 1,54 | -3,33% | - |
| 20.03.2026 | 1,58 | 1,60 | 1,50 | 1,59 | 5,01% | - |
| 19.03.2026 | 1,57 | 1,58 | 1,49 | 1,52 | -3,56% | - |
| 18.03.2026 | 1,67 | 1,70 | 1,57 | 1,57 | -4,26% | - |
| 17.03.2026 | 1,66 | 1,73 | 1,58 | 1,64 | 2,50% | - |
| 16.03.2026 | 1,62 | 1,70 | 1,53 | 1,60 | -0,12% | 280,00 |
| 13.03.2026 | 1,67 | 1,71 | 1,59 | 1,60 | -4,69% | - |
| 12.03.2026 | 1,69 | 1,76 | 1,61 | 1,68 | -1,35% | 261,00 |
| 11.03.2026 | 1,72 | 1,72 | 1,64 | 1,71 | 1,07% | - |
| 10.03.2026 | 1,70 | 1,71 | 1,59 | 1,69 | 0,12% | 570,00 |
| 09.03.2026 | 1,53 | 1,69 | 1,45 | 1,69 | 3,18% | - |
| 06.03.2026 | 1,61 | 1,65 | 1,53 | 1,63 | 3,16% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,58 | 1,58 | -3,65% | - |
| 04.03.2026 | 1,62 | 1,66 | 1,54 | 1,64 | -0,06% | - |
| 03.03.2026 | 1,65 | 1,66 | 1,57 | 1,65 | 3,85% | - |
| 02.03.2026 | 1,63 | 1,64 | 1,53 | 1,58 | -2,52% | - |
| 27.02.2026 | 1,65 | 1,74 | 1,57 | 1,63 | -4,02% | 1.875,00 |
| 26.02.2026 | 1,70 | 1,76 | 1,60 | 1,69 | 12,27% | 2.100,00 |
| 25.02.2026 | 1,47 | 1,60 | 1,39 | 1,51 | 4,14% | - |
| 24.02.2026 | 1,33 | 1,46 | 1,25 | 1,45 | 6,47% | - |
| 23.02.2026 | 1,35 | 1,39 | 1,27 | 1,36 | -2,02% | - |
| 20.02.2026 | 1,39 | 1,41 | 1,31 | 1,39 | 2,06% | - |
| 19.02.2026 | 1,32 | 1,36 | 1,24 | 1,36 | 2,41% | 232,00 |
| 18.02.2026 | 1,32 | 1,35 | 1,24 | 1,33 | -0,75% | - |
| 17.02.2026 | 1,35 | 1,38 | 1,31 | 1,34 | -1,04% | - |
| 16.02.2026 | 1,35 | 1,35 | 1,31 | 1,35 | -2,38% | - |
| 13.02.2026 | 1,33 | 1,41 | 1,25 | 1,39 | 2,21% | - |
| 12.02.2026 | 1,35 | 1,38 | 1,27 | 1,36 | 2,96% | - |
| 11.02.2026 | 1,30 | 1,33 | 1,22 | 1,32 | 0,00% | - |
| 10.02.2026 | 1,33 | 1,37 | 1,25 | 1,32 | -1,05% | - |
| 09.02.2026 | 1,36 | 1,44 | 1,28 | 1,33 | -0,52% | 142,00 |
| 06.02.2026 | 1,26 | 1,34 | 1,18 | 1,34 | 2,14% | - |
| 05.02.2026 | 1,34 | 1,37 | 1,26 | 1,31 | -6,50% | - |
| 04.02.2026 | 1,43 | 1,49 | 1,35 | 1,40 | -1,27% | 300,00 |
| 03.02.2026 | 1,45 | 1,53 | 1,37 | 1,42 | -2,48% | 390,00 |
| 02.02.2026 | 1,44 | 1,48 | 1,36 | 1,45 | 6,29% | - |
| 30.01.2026 | 1,36 | 1,44 | 1,28 | 1,37 | -1,16% | - |
| 29.01.2026 | 1,37 | 1,53 | 1,29 | 1,38 | -2,67% | 400,00 |
| 28.01.2026 | 1,70 | 1,72 | 1,41 | 1,42 | -12,65% | - |
| 27.01.2026 | 2,48 | 2,58 | 1,55 | 1,63 | -31,74% | 3.800,00 |
| 26.01.2026 | 2,43 | 2,47 | 2,35 | 2,39 | -7,65% | - |
| 23.01.2026 | 2,52 | 2,60 | 2,44 | 2,58 | 4,34% | - |
| 22.01.2026 | 2,47 | 2,50 | 2,39 | 2,48 | 4,43% | - |
| 21.01.2026 | 2,40 | 2,47 | 2,32 | 2,37 | -2,17% | - |
| 20.01.2026 | 2,39 | 2,46 | 2,31 | 2,42 | 0,73% | 50,00 |
| 19.01.2026 | 2,41 | 2,41 | 2,37 | 2,41 | -6,87% | - |
| 16.01.2026 | 2,41 | 2,60 | 2,33 | 2,58 | 6,49% | - |
| 15.01.2026 | 2,41 | 2,53 | 2,33 | 2,43 | 0,83% | 150,00 |
| 14.01.2026 | 2,46 | 2,48 | 2,36 | 2,41 | -1,84% | - |
| 13.01.2026 | 2,46 | 2,51 | 2,38 | 2,45 | 0,51% | - |
| 12.01.2026 | 2,63 | 2,65 | 2,43 | 2,44 | -10,55% | - |
| 09.01.2026 | 2,72 | 2,82 | 2,64 | 2,73 | -3,45% | - |
| 08.01.2026 | 2,69 | 2,82 | 2,61 | 2,82 | 6,21% | - |
| 07.01.2026 | 2,54 | 2,78 | 2,46 | 2,66 | 13,21% | - |
| 06.01.2026 | 2,42 | 2,44 | 2,34 | 2,35 | 3,41% | - |
| 05.01.2026 | 2,32 | 2,40 | 2,24 | 2,27 | 1,11% | - |
| 02.01.2026 | 2,39 | 2,44 | 2,24 | 2,25 | -10,38% | - |
| 30.12.2025 | 2,51 | 2,51 | 2,43 | 2,51 | -3,56% | - |
| 29.12.2025 | 2,37 | 2,71 | 2,37 | 2,60 | 5,06% | 750,00 |
| 23.12.2025 | 2,47 | 2,55 | 2,39 | 2,47 | 2,49% | - |