2,663€
7,36%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 2,54 | 2,83 | 2,46 | 2,67 | 2,10% | - |
| 22.05.2025 | 2,56 | 2,64 | 2,48 | 2,62 | 2,45% | - |
| 21.05.2025 | 2,70 | 2,70 | 2,53 | 2,55 | -4,93% | - |
| 20.05.2025 | 2,63 | 2,71 | 2,55 | 2,69 | 5,29% | - |
| 19.05.2025 | 2,50 | 2,55 | 2,42 | 2,55 | 1,59% | - |
| 16.05.2025 | 2,45 | 2,52 | 2,37 | 2,51 | 3,29% | - |
| 15.05.2025 | 2,37 | 2,44 | 2,29 | 2,43 | 2,10% | 288,00 |
| 14.05.2025 | 2,50 | 2,50 | 2,37 | 2,38 | -2,56% | 500,00 |
| 13.05.2025 | 2,50 | 2,55 | 2,42 | 2,44 | -1,71% | - |
| 12.05.2025 | 2,40 | 2,64 | 2,32 | 2,49 | 4,63% | - |
| 09.05.2025 | 2,34 | 2,47 | 2,26 | 2,38 | -0,63% | - |
| 08.05.2025 | 2,22 | 2,41 | 2,14 | 2,39 | 10,65% | - |
| 07.05.2025 | 2,26 | 2,26 | 2,14 | 2,16 | -1,59% | - |
| 06.05.2025 | 2,37 | 2,37 | 2,17 | 2,20 | -6,89% | - |
| 05.05.2025 | 2,48 | 2,52 | 2,32 | 2,36 | -6,36% | - |
| 02.05.2025 | 2,40 | 2,52 | 2,32 | 2,52 | 3,39% | - |
| 30.04.2025 | 2,44 | 2,53 | 2,36 | 2,44 | -3,85% | - |
| 29.04.2025 | 2,60 | 2,62 | 2,45 | 2,53 | -0,88% | - |
| 28.04.2025 | 2,52 | 2,70 | 2,44 | 2,56 | 2,92% | - |
| 25.04.2025 | 2,60 | 2,61 | 2,47 | 2,48 | -0,80% | - |
| 24.04.2025 | 2,58 | 2,63 | 2,48 | 2,50 | -6,97% | - |
| 23.04.2025 | 2,72 | 2,89 | 2,64 | 2,69 | 4,98% | - |
| 22.04.2025 | 2,45 | 2,62 | 2,37 | 2,56 | 1,18% | - |
| 17.04.2025 | 2,50 | 2,54 | 2,41 | 2,53 | -2,41% | - |
| 16.04.2025 | 2,60 | 2,76 | 2,52 | 2,60 | 2,87% | 2.000,00 |
| 15.04.2025 | 2,49 | 2,63 | 2,41 | 2,52 | 5,99% | - |
| 14.04.2025 | 2,19 | 2,51 | 2,10 | 2,38 | 10,31% | - |
| 11.04.2025 | 2,13 | 2,20 | 2,05 | 2,16 | -2,38% | - |
| 10.04.2025 | 2,38 | 2,60 | 2,15 | 2,21 | -8,30% | - |
| 09.04.2025 | 2,27 | 2,43 | 2,19 | 2,41 | 1,05% | - |
| 08.04.2025 | 2,50 | 2,64 | 2,34 | 2,39 | -4,22% | - |
| 07.04.2025 | 2,43 | 2,62 | 2,30 | 2,49 | -0,40% | - |
| 04.04.2025 | 2,58 | 2,59 | 2,39 | 2,50 | -4,40% | - |
| 03.04.2025 | 2,64 | 2,74 | 2,51 | 2,62 | -6,44% | 1.000,00 |
| 02.04.2025 | 2,84 | 2,84 | 2,72 | 2,80 | 0,00% | - |
| 01.04.2025 | 2,92 | 2,98 | 2,78 | 2,80 | -4,44% | - |
| 31.03.2025 | 3,04 | 3,04 | 2,85 | 2,93 | -3,31% | - |
| 28.03.2025 | 3,17 | 3,31 | 3,02 | 3,03 | -3,51% | - |
| 27.03.2025 | 3,31 | 3,41 | 3,12 | 3,14 | -4,86% | - |
| 26.03.2025 | 3,53 | 3,61 | 3,30 | 3,30 | -5,99% | 100,00 |
| 25.03.2025 | 3,51 | 3,54 | 3,41 | 3,51 | 0,86% | - |
| 24.03.2025 | 3,49 | 3,57 | 3,41 | 3,48 | -1,70% | - |
| 21.03.2025 | 3,48 | 3,56 | 3,37 | 3,54 | 1,29% | 900,00 |
| 20.03.2025 | 3,60 | 3,61 | 3,41 | 3,49 | -1,55% | - |
| 19.03.2025 | 3,49 | 3,58 | 3,41 | 3,55 | -0,42% | - |
| 18.03.2025 | 3,72 | 3,76 | 3,52 | 3,56 | -5,51% | - |
| 17.03.2025 | 3,67 | 3,78 | 3,59 | 3,77 | 1,55% | - |
| 14.03.2025 | 3,67 | 3,80 | 3,59 | 3,71 | 1,44% | - |
| 13.03.2025 | 3,82 | 3,89 | 3,59 | 3,66 | -9,24% | - |
| 12.03.2025 | 3,29 | 4,06 | 3,21 | 4,03 | 19,50% | - |
| 11.03.2025 | 3,54 | 3,63 | 3,23 | 3,37 | -0,95% | - |
| 10.03.2025 | 3,55 | 3,57 | 3,38 | 3,41 | -5,68% | - |
| 07.03.2025 | 3,59 | 3,72 | 3,46 | 3,61 | -2,04% | - |
| 06.03.2025 | 3,96 | 3,96 | 3,60 | 3,69 | -2,25% | - |
| 05.03.2025 | 3,54 | 3,78 | 3,46 | 3,77 | 3,57% | - |
| 04.03.2025 | 3,69 | 3,69 | 3,46 | 3,64 | -5,82% | - |
| 03.03.2025 | 4,08 | 4,18 | 3,79 | 3,87 | -2,40% | - |
| 28.02.2025 | 3,83 | 4,27 | 3,58 | 3,96 | -3,06% | - |
| 27.02.2025 | 4,27 | 4,42 | 3,99 | 4,09 | -2,04% | - |
| 26.02.2025 | 4,05 | 4,33 | 3,97 | 4,17 | 2,21% | - |
| 25.02.2025 | 4,36 | 4,44 | 4,01 | 4,08 | -9,13% | - |
| 24.02.2025 | 4,65 | 4,67 | 4,31 | 4,49 | -0,66% | - |
| 21.02.2025 | 4,52 | 4,76 | 4,44 | 4,52 | 0,00% | - |
| 20.02.2025 | 4,57 | 4,63 | 4,21 | 4,52 | 2,96% | - |
| 19.02.2025 | 4,06 | 4,53 | 3,96 | 4,39 | 5,02% | - |
| 18.02.2025 | 4,12 | 4,52 | 4,04 | 4,18 | 1,58% | - |
| 17.02.2025 | 4,11 | 4,12 | 4,06 | 4,12 | 3,78% | - |
| 14.02.2025 | 3,98 | 4,09 | 3,90 | 3,97 | -2,70% | - |
| 13.02.2025 | 4,17 | 4,22 | 3,96 | 4,08 | 0,74% | - |
| 12.02.2025 | 4,00 | 4,11 | 3,92 | 4,05 | 1,44% | - |
| 11.02.2025 | 4,44 | 4,44 | 3,89 | 3,99 | -10,79% | - |
| 10.02.2025 | 4,37 | 4,53 | 4,29 | 4,47 | 4,32% | - |
| 07.02.2025 | 4,45 | 4,46 | 4,09 | 4,29 | -6,59% | - |
| 06.02.2025 | 4,54 | 4,66 | 4,36 | 4,59 | 2,63% | - |
| 05.02.2025 | 4,10 | 4,48 | 4,02 | 4,47 | 8,83% | - |
| 04.02.2025 | 3,89 | 4,17 | 3,81 | 4,11 | 8,38% | - |
| 03.02.2025 | 3,85 | 3,99 | 3,62 | 3,79 | 0,66% | - |
| 31.01.2025 | 3,93 | 4,06 | 3,73 | 3,77 | 2,31% | - |
| 30.01.2025 | 3,32 | 3,72 | 3,24 | 3,68 | 9,36% | - |
| 29.01.2025 | 3,28 | 3,39 | 3,20 | 3,37 | 3,06% | - |
| 28.01.2025 | 3,26 | 3,32 | 3,11 | 3,27 | 0,77% | - |
| 27.01.2025 | 3,24 | 3,34 | 3,16 | 3,24 | -1,29% | - |
| 24.01.2025 | 3,35 | 3,42 | 3,20 | 3,28 | -3,17% | - |
| 23.01.2025 | 3,43 | 3,59 | 3,31 | 3,39 | -0,15% | - |
| 22.01.2025 | 3,39 | 3,56 | 3,31 | 3,40 | 0,44% | - |
| 21.01.2025 | 3,34 | 3,42 | 3,26 | 3,38 | 1,20% | - |
| 20.01.2025 | 3,35 | 3,36 | 3,31 | 3,34 | -1,47% | - |
| 17.01.2025 | 3,31 | 3,46 | 3,23 | 3,39 | 1,35% | - |
| 16.01.2025 | 3,35 | 3,65 | 3,24 | 3,35 | 1,36% | - |
| 15.01.2025 | 3,20 | 3,41 | 3,12 | 3,30 | 0,15% | 1.100,00 |
| 14.01.2025 | 3,39 | 3,55 | 3,25 | 3,30 | -4,49% | - |
| 13.01.2025 | 3,57 | 3,61 | 3,35 | 3,45 | -4,43% | - |
| 10.01.2025 | 3,79 | 3,89 | 3,57 | 3,61 | -4,62% | - |
| 09.01.2025 | 3,79 | 3,80 | 3,75 | 3,79 | 0,93% | - |
| 08.01.2025 | 3,99 | 4,01 | 3,75 | 3,75 | -6,77% | - |
| 07.01.2025 | 4,37 | 4,46 | 4,01 | 4,02 | -11,98% | - |
| 06.01.2025 | 4,52 | 4,75 | 4,44 | 4,57 | 1,33% | - |
| 03.01.2025 | 4,11 | 4,51 | 4,03 | 4,51 | 5,01% | - |
| 02.01.2025 | 4,20 | 4,52 | 4,12 | 4,30 | 2,75% | - |
| 30.12.2024 | 4,13 | 4,18 | 4,05 | 4,18 | 2,45% | - |