137,900€
0,11%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 134,52 | 137,58 | 134,20 | 137,23 | 2,33% | 1,00 |
| 24.08.2026 | 136,00 | 136,05 | 133,55 | 134,10 | -1,76% | 43,00 |
| 21.08.2026 | 134,68 | 137,68 | 133,60 | 136,50 | 1,49% | 209,00 |
| 20.08.2026 | 137,95 | 137,95 | 133,70 | 134,50 | -2,32% | 72,00 |
| 19.08.2026 | 140,27 | 140,93 | 137,05 | 137,70 | -2,10% | 370,00 |
| 18.08.2026 | 144,02 | 144,45 | 139,95 | 140,65 | -2,51% | 12,00 |
| 17.08.2026 | 144,35 | 145,40 | 143,33 | 144,27 | 0,30% | 4,00 |
| 14.08.2026 | 144,68 | 144,70 | 142,73 | 143,85 | -0,03% | 135,00 |
| 13.08.2026 | 142,40 | 144,38 | 142,25 | 143,90 | 0,96% | 4,00 |
| 12.08.2026 | 140,15 | 142,63 | 140,08 | 142,52 | 1,93% | 74,00 |
| 11.08.2026 | 141,40 | 141,75 | 139,70 | 139,83 | -0,75% | 122,00 |
| 10.08.2026 | 140,75 | 141,98 | 140,10 | 140,88 | -0,02% | 176,00 |
| 07.08.2026 | 140,30 | 141,33 | 139,10 | 140,90 | 0,23% | 2,00 |
| 06.08.2026 | 140,40 | 141,13 | 139,70 | 140,58 | 0,41% | 3,00 |
| 05.08.2026 | 139,95 | 140,83 | 136,48 | 140,00 | 0,13% | 72,00 |
| 04.08.2026 | 141,65 | 142,98 | 139,43 | 139,83 | -1,11% | 4,00 |
| 03.08.2026 | 141,05 | 142,23 | 140,85 | 141,40 | 0,73% | 45,00 |
| 31.07.2026 | 141,40 | 142,40 | 140,33 | 140,38 | -0,20% | - |
| 30.07.2026 | 138,77 | 141,10 | 137,70 | 140,65 | 0,45% | 78,00 |
| 29.07.2026 | 143,55 | 144,05 | 139,95 | 140,02 | -2,56% | 14,00 |
| 28.07.2026 | 142,25 | 143,88 | 140,65 | 143,70 | 1,13% | 481,00 |
| 27.07.2026 | 143,00 | 143,95 | 141,23 | 142,10 | 0,34% | 4,00 |
| 24.07.2026 | 141,40 | 142,93 | 141,33 | 141,63 | 0,41% | - |
| 23.07.2026 | 141,50 | 142,20 | 140,25 | 141,05 | -0,56% | 78,00 |
| 22.07.2026 | 141,50 | 143,30 | 141,02 | 141,85 | 0,00% | 5,00 |
| 21.07.2026 | 142,27 | 142,60 | 141,02 | 141,85 | 0,00% | 72,00 |
| 20.07.2026 | 145,77 | 146,73 | 141,73 | 141,85 | -2,68% | 20,00 |
| 17.07.2026 | 144,77 | 147,52 | 144,63 | 145,75 | -0,58% | 75,00 |
| 16.07.2026 | 146,13 | 147,55 | 144,80 | 146,60 | 0,81% | 36,00 |
| 15.07.2026 | 143,38 | 145,55 | 143,10 | 145,43 | 1,47% | 4,00 |
| 14.07.2026 | 141,60 | 143,95 | 140,43 | 143,33 | 1,06% | 29,00 |
| 13.07.2026 | 141,70 | 143,05 | 141,40 | 141,83 | 0,28% | 74,00 |
| 10.07.2026 | 139,10 | 141,55 | 139,02 | 141,43 | 1,73% | 12,00 |
| 09.07.2026 | 138,15 | 139,70 | 137,50 | 139,02 | 0,45% | 5,00 |
| 08.07.2026 | 140,85 | 141,20 | 137,68 | 138,40 | -1,55% | 1,00 |
| 07.07.2026 | 139,65 | 141,15 | 138,63 | 140,58 | 0,92% | 15,00 |
| 06.07.2026 | 137,55 | 139,63 | 137,40 | 139,30 | 1,20% | 1,00 |
| 03.07.2026 | 136,38 | 138,25 | 135,80 | 137,65 | 1,19% | 18,00 |
| 02.07.2026 | 138,50 | 138,50 | 135,65 | 136,02 | -2,32% | 14,00 |
| 01.07.2026 | 137,68 | 139,30 | 137,60 | 139,25 | 0,71% | 48,00 |
| 30.06.2026 | 136,38 | 138,40 | 135,90 | 138,27 | 1,92% | 11,00 |
| 29.06.2026 | 137,27 | 137,45 | 135,60 | 135,68 | -0,97% | 4,00 |
| 26.06.2026 | 137,93 | 138,52 | 136,50 | 137,00 | -1,49% | 1,00 |
| 25.06.2026 | 138,52 | 139,68 | 137,95 | 139,08 | 0,11% | 1,00 |
| 24.06.2026 | 138,70 | 139,38 | 138,00 | 138,93 | 0,51% | 17,00 |
| 23.06.2026 | 137,52 | 139,60 | 136,80 | 138,23 | 0,88% | 4,00 |
| 22.06.2026 | 136,40 | 137,65 | 136,25 | 137,02 | 0,40% | 16,00 |
| 19.06.2026 | 136,08 | 139,10 | 135,58 | 136,48 | -0,11% | 89,00 |
| 18.06.2026 | 134,98 | 137,08 | 134,25 | 136,63 | 2,46% | 39,00 |
| 17.06.2026 | 131,75 | 133,80 | 131,60 | 133,35 | 1,18% | 4,00 |
| 16.06.2026 | 130,30 | 131,80 | 129,98 | 131,80 | 1,62% | 73,00 |
| 15.06.2026 | 130,80 | 131,02 | 129,40 | 129,70 | -0,19% | 5,00 |
| 12.06.2026 | 129,10 | 130,85 | 128,90 | 129,95 | 0,70% | 6,00 |
| 11.06.2026 | 128,35 | 129,13 | 127,68 | 129,05 | 0,58% | 49,00 |
| 10.06.2026 | 128,50 | 129,43 | 127,30 | 128,30 | 0,83% | - |
| 09.06.2026 | 127,15 | 128,58 | 126,85 | 127,25 | 0,35% | 3,00 |
| 08.06.2026 | 126,70 | 128,13 | 126,70 | 126,80 | -0,65% | 2,00 |
| 05.06.2026 | 125,95 | 127,78 | 125,73 | 127,63 | 1,63% | 1,00 |
| 04.06.2026 | 124,13 | 125,78 | 124,03 | 125,58 | 0,42% | - |
| 03.06.2026 | 125,08 | 125,25 | 124,80 | 125,05 | 0,28% | 43,00 |
| 02.06.2026 | 122,43 | 124,78 | 122,10 | 124,70 | 1,03% | - |
| 01.06.2026 | 125,28 | 126,08 | 122,93 | 123,43 | -1,69% | 60,00 |
| 29.05.2026 | 126,50 | 126,93 | 124,18 | 125,55 | -0,63% | 12,00 |
| 28.05.2026 | 126,88 | 128,02 | 126,03 | 126,35 | 0,30% | 16,00 |
| 27.05.2026 | 132,35 | 132,75 | 125,65 | 125,98 | -4,53% | 104,00 |
| 26.05.2026 | 132,33 | 133,50 | 131,52 | 131,95 | -0,68% | - |
| 25.05.2026 | 133,15 | 133,85 | 132,40 | 132,85 | 0,57% | 12,00 |
| 22.05.2026 | 132,40 | 133,43 | 131,90 | 132,10 | -0,43% | 2,00 |
| 21.05.2026 | 131,05 | 132,68 | 130,80 | 132,68 | 1,22% | 3,00 |
| 20.05.2026 | 129,60 | 131,40 | 129,60 | 131,08 | 1,10% | 78,00 |
| 19.05.2026 | 127,50 | 130,27 | 127,40 | 129,65 | 1,67% | 268,00 |
| 18.05.2026 | 125,98 | 127,70 | 125,75 | 127,53 | -0,37% | 102,00 |
| 15.05.2026 | 128,15 | 128,30 | 127,05 | 128,00 | -0,02% | 62,00 |
| 14.05.2026 | 127,83 | 128,58 | 126,75 | 128,02 | 1,05% | 244,00 |
| 13.05.2026 | 129,00 | 129,55 | 126,53 | 126,70 | -1,50% | - |
| 12.05.2026 | 128,38 | 128,95 | 127,45 | 128,63 | 0,27% | 9,00 |
| 11.05.2026 | 128,75 | 129,58 | 127,73 | 128,27 | -0,58% | 50,00 |
| 08.05.2026 | 129,02 | 129,13 | 128,75 | 129,02 | 0,62% | 4,00 |
| 07.05.2026 | 130,25 | 130,58 | 127,40 | 128,23 | -1,46% | 48,00 |
| 06.05.2026 | 128,45 | 130,93 | 128,35 | 130,13 | 1,40% | 36,00 |
| 05.05.2026 | 127,75 | 128,77 | 127,53 | 128,33 | 0,73% | 1,00 |
| 04.05.2026 | 128,75 | 128,85 | 127,00 | 127,40 | -0,99% | 49,00 |
| 30.04.2026 | 125,20 | 129,00 | 124,95 | 128,68 | 2,29% | 67,00 |
| 29.04.2026 | 126,65 | 127,13 | 125,63 | 125,80 | -0,44% | 10,00 |
| 28.04.2026 | 126,88 | 127,55 | 126,33 | 126,35 | -0,45% | 5,00 |
| 27.04.2026 | 127,03 | 127,30 | 126,25 | 126,93 | -0,24% | 2,00 |
| 24.04.2026 | 126,75 | 127,55 | 125,48 | 127,23 | 0,83% | 65,00 |
| 23.04.2026 | 125,80 | 127,30 | 125,08 | 126,18 | 0,10% | 10,00 |
| 22.04.2026 | 126,45 | 127,03 | 125,88 | 126,05 | 0,00% | - |
| 21.04.2026 | 126,80 | 127,78 | 125,68 | 126,05 | -0,10% | 177,00 |
| 20.04.2026 | 125,13 | 126,43 | 124,90 | 126,18 | 0,72% | 2,00 |
| 17.04.2026 | 123,58 | 126,80 | 123,45 | 125,28 | 1,38% | 20,00 |
| 16.04.2026 | 124,08 | 124,65 | 123,20 | 123,58 | 0,41% | 21,00 |
| 15.04.2026 | 122,35 | 123,13 | 122,30 | 123,08 | 1,09% | 4,00 |
| 14.04.2026 | 121,73 | 122,00 | 121,70 | 121,75 | -0,14% | 42,00 |
| 13.04.2026 | 119,88 | 122,33 | 119,30 | 121,93 | 1,22% | 59,00 |
| 10.04.2026 | 119,58 | 120,70 | 119,30 | 120,45 | 0,82% | 18,00 |
| 09.04.2026 | 117,73 | 119,50 | 117,10 | 119,48 | 1,42% | 24,00 |
| 08.04.2026 | 118,75 | 119,18 | 116,98 | 117,80 | 1,79% | 2,00 |
| 07.04.2026 | 116,08 | 116,33 | 115,40 | 115,73 | 0,30% | 4,00 |