34,800€
Echtzeit-Aktienkurs Banque Cantonale de Geneve
Bid:
Ask:
Aktienkurse zur Banque Cantonale de Geneve Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 06.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 05.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 04.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 03.03.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -1,14% | 30,00 |
| 02.03.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 1,15% | 109,00 |
| 27.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 26.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 25.02.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 0,58% | 167,00 |
| 24.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 23.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 20.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | 400,00 |
| 19.02.2026 | 33,00 | 33,40 | 33,00 | 33,40 | 2,45% | 244,00 |
| 18.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 17.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 16.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 13.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 12.02.2026 | 31,80 | 32,40 | 31,80 | 32,40 | 1,25% | 7,00 |
| 11.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 10.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 09.02.2026 | 31,20 | 31,60 | 31,20 | 31,60 | 1,94% | 78,00 |
| 06.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 05.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 04.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 03.02.2026 | 31,00 | 31,40 | 31,00 | 31,40 | 3,97% | 56,00 |
| 02.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 30.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 29.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 28.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 27.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 26.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | 29,00 |
| 23.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 22.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |