36,600€
1,10%
Echtzeit-Aktienkurs Banque Cantonale de Geneve
Bid:
Ask:
Aktienkurse zur Banque Cantonale de Geneve Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,60 | 37,20 | 36,40 | 36,90 | 1,93% | - |
| 08.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 07.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,19% | - |
| 06.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 03.07.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 02.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 01.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 30.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 29.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 26.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 25.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 24.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 23.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 22.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 19.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 18.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 17.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 16.06.2026 | 36,20 | 36,20 | 36,00 | 36,00 | -2,17% | 15,00 |
| 15.06.2026 | 36,40 | 37,00 | 36,40 | 36,80 | 1,66% | 16,00 |
| 12.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 11.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 10.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 09.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 08.06.2026 | 36,00 | 36,20 | 36,00 | 36,20 | 2,84% | 4,00 |
| 05.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 04.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 03.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | 10,00 |
| 02.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 01.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 29.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 28.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 27.05.2026 | 36,40 | 37,40 | 36,40 | 37,40 | 4,47% | 150,00 |
| 26.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 25.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 22.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 21.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 20.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 19.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 18.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 15.05.2026 | 34,80 | 35,40 | 34,80 | 35,40 | 1,14% | 1,00 |
| 14.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 13.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 12.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 11.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 08.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 07.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 06.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 05.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -4,12% | - |
| 04.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 30.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 29.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 28.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 27.04.2026 | 38,40 | 39,20 | 38,40 | 39,20 | 2,08% | 1,00 |
| 24.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 23.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 22.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 21.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 20.04.2026 | 37,80 | 37,80 | 37,60 | 37,60 | -3,09% | 22,00 |
| 17.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 16.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 15.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 14.04.2026 | 39,80 | 40,60 | 39,80 | 40,60 | 3,05% | 91,00 |
| 13.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 10.04.2026 | 38,80 | 40,00 | 38,80 | 39,80 | 4,19% | 675,00 |
| 09.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 08.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 07.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | 400,00 |
| 02.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 01.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 5,08% | - |
| 31.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 30.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 27.03.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 1,14% | 143,00 |
| 26.03.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 2,92% | 120,00 |
| 25.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 24.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 23.03.2026 | 33,20 | 34,60 | 33,20 | 34,60 | 2,37% | 100,00 |
| 20.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 19.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 18.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 17.03.2026 | 34,60 | 34,60 | 34,20 | 34,20 | -1,72% | 37,00 |
| 16.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 13.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 12.03.2026 | 34,40 | 34,80 | 34,40 | 34,80 | 0,00% | 174,00 |
| 11.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 10.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 09.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 06.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 05.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 04.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 03.03.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -1,14% | 30,00 |
| 02.03.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 1,15% | 109,00 |
| 27.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 26.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 25.02.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 0,58% | 167,00 |
| 24.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 23.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 20.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | 400,00 |
| 19.02.2026 | 33,00 | 33,40 | 33,00 | 33,40 | 2,45% | 244,00 |
| 18.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 17.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |