21,100€
1,93%
Echtzeit-Aktienkurs VIKING LINE AB EO -,17
Bid:
Ask:
Aktienkurse zur VIKING LINE AB EO -,17 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20,70 | 20,80 | 20,70 | 20,80 | 0,48% | - |
| 05.03.2026 | 20,30 | 20,70 | 20,30 | 20,70 | 1,97% | - |
| 04.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 03.03.2026 | 20,40 | 20,40 | 20,30 | 20,30 | -0,49% | - |
| 02.03.2026 | 20,70 | 21,10 | 20,40 | 20,40 | -1,45% | 70,00 |
| 27.02.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 26.02.2026 | 20,20 | 20,70 | 20,20 | 20,70 | 2,48% | - |
| 25.02.2026 | 20,30 | 20,30 | 20,20 | 20,20 | -0,49% | - |
| 24.02.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 1,00% | - |
| 23.02.2026 | 20,70 | 20,70 | 20,10 | 20,10 | -2,90% | - |
| 20.02.2026 | 20,80 | 20,80 | 20,70 | 20,70 | -0,48% | - |
| 19.02.2026 | 20,70 | 20,80 | 20,70 | 20,80 | 0,48% | - |
| 18.02.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,98% | - |
| 17.02.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 16.02.2026 | 20,40 | 20,50 | 20,40 | 20,50 | 0,49% | - |
| 13.02.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 2,00% | - |
| 12.02.2026 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | - |
| 11.02.2026 | 20,40 | 20,40 | 20,20 | 20,20 | -0,98% | - |
| 10.02.2026 | 20,80 | 20,80 | 20,40 | 20,40 | -1,92% | - |
| 09.02.2026 | 20,80 | 21,20 | 20,80 | 20,80 | 0,00% | 126,00 |
| 06.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 05.02.2026 | 20,30 | 20,60 | 20,30 | 20,60 | 1,48% | - |
| 04.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 03.02.2026 | 20,50 | 20,50 | 20,30 | 20,30 | -0,98% | - |
| 02.02.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 0,99% | - |
| 30.01.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 1,00% | - |
| 29.01.2026 | 20,60 | 20,60 | 20,10 | 20,10 | -2,43% | - |
| 28.01.2026 | 20,70 | 21,00 | 20,60 | 20,60 | -2,37% | 49,00 |
| 27.01.2026 | 20,80 | 21,10 | 20,80 | 21,10 | -0,47% | - |
| 26.01.2026 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | - |
| 23.01.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 1,96% | - |
| 22.01.2026 | 20,30 | 20,40 | 20,30 | 20,40 | 0,49% | - |