19,400€
1,31%
Echtzeit-Aktienkurs VIKING LINE AB EO -,17
Bid:
Ask:
Aktienkurse zur VIKING LINE AB EO -,17 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 19,30 | 19,30 | 19,10 | 19,10 | -0,26% | - |
| 01.10.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,79% | - |
| 30.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 29.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 28.09.2026 | 19,60 | 19,60 | 19,30 | 19,30 | -1,53% | - |
| 25.09.2026 | 19,80 | 19,80 | 19,60 | 19,60 | -1,01% | - |
| 24.09.2026 | 19,65 | 19,80 | 19,65 | 19,80 | 0,76% | - |
| 23.09.2026 | 20,00 | 20,00 | 19,65 | 19,65 | -1,75% | - |
| 22.09.2026 | 19,90 | 20,00 | 19,90 | 20,00 | 0,50% | - |
| 21.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 18.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 17.09.2026 | 19,80 | 19,90 | 19,80 | 19,90 | 0,51% | - |
| 16.09.2026 | 19,90 | 19,90 | 19,80 | 19,80 | -0,50% | - |
| 15.09.2026 | 19,80 | 19,90 | 19,80 | 19,90 | 0,51% | - |
| 14.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 11.09.2026 | 19,65 | 19,80 | 19,65 | 19,80 | 0,76% | - |
| 10.09.2026 | 19,80 | 19,80 | 19,65 | 19,65 | -0,76% | - |
| 09.09.2026 | 19,70 | 19,80 | 19,70 | 19,80 | 0,51% | - |
| 08.09.2026 | 19,90 | 19,90 | 19,70 | 19,70 | -1,01% | - |
| 07.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 04.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 03.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 02.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 01.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 31.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 28.08.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 2,04% | - |
| 27.08.2026 | 19,90 | 19,90 | 19,60 | 19,60 | -1,01% | - |
| 26.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 25.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | - |
| 24.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 21.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,50% | - |
| 20.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,48% | - |
| 19.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 18.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 17.08.2026 | 20,00 | 20,30 | 20,00 | 20,30 | 1,50% | - |
| 14.08.2026 | 20,30 | 20,30 | 20,00 | 20,00 | -0,99% | - |
| 13.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | - |
| 11.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 10.08.2026 | 20,40 | 20,40 | 20,30 | 20,30 | -1,46% | - |
| 07.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 06.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 05.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 04.08.2026 | 20,30 | 20,60 | 20,30 | 20,60 | 0,49% | - |
| 03.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 31.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 30.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | - |
| 29.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 28.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -1,47% | - |
| 27.07.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 2,00% | 200,00 |
| 24.07.2026 | 20,20 | 20,20 | 20,00 | 20,00 | -1,96% | - |
| 23.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | - |
| 22.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 21.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 20.07.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 1,00% | - |
| 17.07.2026 | 20,00 | 20,10 | 20,00 | 20,10 | 0,50% | - |
| 16.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 15.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,97% | - |
| 14.07.2026 | 20,40 | 20,40 | 20,30 | 20,30 | -0,49% | 50,00 |
| 13.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 10.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 09.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 08.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 07.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 06.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 02.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 01.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 30.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 29.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 26.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 25.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 24.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 23.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 22.06.2026 | 20,50 | 20,50 | 20,40 | 20,40 | -0,49% | - |
| 19.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 18.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 17.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 16.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 15.06.2026 | 20,40 | 20,50 | 20,40 | 20,50 | 0,49% | - |
| 12.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 11.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 10.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 09.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 08.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 05.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 04.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 02.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 01.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 29.05.2026 | 20,30 | 20,40 | 20,30 | 20,40 | 0,49% | - |
| 28.05.2026 | 20,50 | 20,50 | 20,30 | 20,30 | -0,98% | - |
| 27.05.2026 | 20,20 | 20,50 | 20,20 | 20,50 | 1,49% | - |
| 26.05.2026 | 20,50 | 20,50 | 20,20 | 20,20 | -1,46% | - |
| 25.05.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 0,99% | - |
| 22.05.2026 | 20,50 | 20,50 | 20,30 | 20,30 | -0,98% | - |
| 21.05.2026 | 20,40 | 20,50 | 20,40 | 20,50 | 0,49% | 20,00 |
| 20.05.2026 | 20,00 | 20,40 | 20,00 | 20,40 | -0,49% | - |
| 19.05.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 18.05.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |