60,050€
-2,86%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 60,93 | 61,01 | 60,67 | 60,81 | -1,63% | - |
| 06.03.2026 | 65,12 | 65,66 | 61,82 | 61,82 | -6,50% | 71,00 |
| 05.03.2026 | 63,58 | 66,12 | 63,36 | 66,12 | 3,96% | 48,00 |
| 04.03.2026 | 62,38 | 63,60 | 62,38 | 63,60 | 0,47% | 10,00 |
| 03.03.2026 | 65,80 | 65,80 | 63,30 | 63,30 | -2,13% | 37,00 |
| 02.03.2026 | 64,24 | 64,68 | 64,24 | 64,68 | 2,08% | 12,00 |
| 27.02.2026 | 66,76 | 66,76 | 63,36 | 63,36 | -5,29% | 72,00 |
| 26.02.2026 | 66,54 | 66,90 | 66,54 | 66,90 | 2,29% | 13,00 |
| 25.02.2026 | 66,04 | 67,56 | 65,40 | 65,40 | -3,00% | 13,00 |
| 24.02.2026 | 65,96 | 67,42 | 65,96 | 67,42 | 0,87% | 3,00 |
| 23.02.2026 | 66,24 | 67,46 | 66,24 | 66,84 | 3,05% | 161,00 |
| 20.02.2026 | 65,44 | 65,50 | 64,86 | 64,86 | -3,85% | 28,00 |
| 19.02.2026 | 67,72 | 67,80 | 67,46 | 67,46 | -1,69% | 32,00 |
| 18.02.2026 | 67,76 | 68,70 | 67,30 | 68,62 | 0,18% | 525,00 |
| 17.02.2026 | 64,38 | 68,50 | 64,28 | 68,50 | 5,45% | 52,00 |
| 16.02.2026 | 64,70 | 64,96 | 64,70 | 64,96 | -0,18% | 12,00 |
| 13.02.2026 | 65,88 | 67,94 | 64,68 | 65,08 | -7,08% | 79,00 |
| 12.02.2026 | 63,68 | 70,04 | 63,68 | 70,04 | 13,66% | 48,00 |
| 11.02.2026 | 53,34 | 61,62 | 50,38 | 61,62 | 13,90% | 617,00 |
| 10.02.2026 | 53,48 | 54,10 | 53,48 | 54,10 | 0,19% | 63,00 |
| 09.02.2026 | 53,88 | 55,00 | 53,38 | 54,00 | 0,41% | 162,00 |
| 06.02.2026 | 52,56 | 54,94 | 52,56 | 53,78 | 0,15% | 51,00 |
| 05.02.2026 | 54,64 | 54,64 | 53,44 | 53,70 | -2,65% | 88,00 |
| 04.02.2026 | 55,54 | 55,90 | 55,16 | 55,16 | 0,07% | 386,00 |
| 03.02.2026 | 54,14 | 55,12 | 53,96 | 55,12 | 3,11% | 91,00 |
| 02.02.2026 | 50,68 | 53,46 | 50,32 | 53,46 | 2,85% | 66,00 |
| 30.01.2026 | 52,04 | 52,04 | 51,48 | 51,98 | -3,17% | 57,00 |
| 29.01.2026 | 54,16 | 54,40 | 53,68 | 53,68 | 1,71% | 50,00 |
| 28.01.2026 | 51,74 | 52,78 | 51,48 | 52,78 | 3,45% | 61,00 |
| 27.01.2026 | 51,60 | 51,64 | 51,02 | 51,02 | -2,52% | 7,00 |
| 26.01.2026 | 52,10 | 52,34 | 52,10 | 52,34 | -1,76% | 79,00 |
| 23.01.2026 | 52,90 | 53,66 | 52,72 | 53,28 | -0,41% | 130,00 |