48,050€
0,44%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 47,82 | 48,23 | 47,82 | 48,17 | 0,69% | 237,00 |
| 20.08.2026 | 48,81 | 48,81 | 47,73 | 47,84 | -6,20% | 54,00 |
| 19.08.2026 | 50,88 | 51,18 | 50,88 | 51,00 | -1,62% | 5,00 |
| 18.08.2026 | 52,86 | 52,86 | 51,72 | 51,84 | -2,81% | 124,00 |
| 17.08.2026 | 53,74 | 53,74 | 53,34 | 53,34 | -0,37% | 13,00 |
| 14.08.2026 | 53,28 | 53,54 | 53,28 | 53,54 | -0,56% | 25,00 |
| 13.08.2026 | 53,24 | 53,84 | 52,74 | 53,84 | 2,83% | 6,00 |
| 12.08.2026 | 52,32 | 52,46 | 52,32 | 52,36 | 1,79% | 93,00 |
| 11.08.2026 | 51,52 | 51,54 | 51,34 | 51,44 | -1,72% | 33,00 |
| 10.08.2026 | 52,10 | 52,34 | 52,10 | 52,34 | -1,10% | - |
| 07.08.2026 | 53,24 | 53,30 | 52,92 | 52,92 | -1,93% | 15,00 |
| 06.08.2026 | 53,12 | 53,96 | 53,12 | 53,96 | -0,04% | 23,00 |
| 05.08.2026 | 54,34 | 54,34 | 53,98 | 53,98 | 0,67% | 57,00 |
| 04.08.2026 | 53,58 | 53,62 | 53,56 | 53,62 | 3,63% | - |
| 03.08.2026 | 53,00 | 53,00 | 51,74 | 51,74 | 3,71% | 47,00 |
| 31.07.2026 | 49,59 | 49,89 | 49,59 | 49,89 | -0,22% | - |
| 30.07.2026 | 49,84 | 50,00 | 49,12 | 50,00 | 3,95% | - |
| 29.07.2026 | 49,56 | 49,56 | 48,10 | 48,10 | -1,92% | 200,00 |
| 28.07.2026 | 52,22 | 52,26 | 49,04 | 49,04 | -7,58% | 20,00 |
| 27.07.2026 | 53,00 | 53,06 | 53,00 | 53,06 | 0,34% | - |
| 24.07.2026 | 52,46 | 52,88 | 52,46 | 52,88 | 1,15% | - |
| 23.07.2026 | 52,16 | 52,70 | 51,92 | 52,28 | 1,40% | 17,00 |
| 22.07.2026 | 51,48 | 51,56 | 51,46 | 51,56 | 4,84% | - |
| 21.07.2026 | 49,31 | 49,31 | 49,18 | 49,18 | -2,15% | - |
| 20.07.2026 | 50,34 | 50,48 | 50,26 | 50,26 | 2,68% | 18,00 |
| 17.07.2026 | 49,32 | 49,32 | 48,46 | 48,95 | -6,33% | 6,00 |
| 16.07.2026 | 52,36 | 52,36 | 52,02 | 52,26 | -4,22% | 101,00 |
| 15.07.2026 | 55,02 | 55,04 | 54,56 | 54,56 | 1,00% | - |
| 14.07.2026 | 53,00 | 54,02 | 52,10 | 54,02 | 1,58% | 12,00 |
| 13.07.2026 | 53,18 | 53,18 | 53,14 | 53,18 | -0,15% | - |
| 10.07.2026 | 53,90 | 55,66 | 53,26 | 53,26 | -2,45% | 125,00 |
| 09.07.2026 | 53,30 | 54,60 | 53,24 | 54,60 | 2,25% | 2,00 |
| 08.07.2026 | 53,58 | 53,58 | 53,40 | 53,40 | -9,64% | - |
| 07.07.2026 | 59,04 | 59,10 | 59,04 | 59,10 | -3,81% | 350,00 |
| 06.07.2026 | 69,92 | 69,94 | 61,44 | 61,44 | -10,98% | 10,00 |
| 03.07.2026 | 69,66 | 70,00 | 69,02 | 69,02 | -4,75% | 65,00 |
| 02.07.2026 | 71,28 | 72,46 | 71,22 | 72,46 | -4,78% | 28,00 |
| 01.07.2026 | 76,20 | 76,20 | 76,10 | 76,10 | 0,61% | - |
| 30.06.2026 | 71,54 | 75,64 | 71,42 | 75,64 | 5,85% | 15,00 |
| 29.06.2026 | 72,26 | 72,34 | 70,32 | 71,46 | -3,85% | 20,00 |
| 26.06.2026 | 74,68 | 74,68 | 74,32 | 74,32 | -2,08% | - |
| 25.06.2026 | 76,72 | 76,72 | 75,84 | 75,90 | -1,07% | 14,00 |
| 24.06.2026 | 73,84 | 76,72 | 73,22 | 76,72 | 3,87% | 25,00 |
| 23.06.2026 | 73,64 | 73,86 | 70,54 | 73,86 | 0,44% | 2,00 |
| 22.06.2026 | 72,66 | 73,54 | 72,66 | 73,54 | 1,43% | - |
| 19.06.2026 | 73,26 | 73,44 | 72,50 | 72,50 | -1,60% | - |
| 18.06.2026 | 74,42 | 74,42 | 73,68 | 73,68 | 2,82% | 49,00 |
| 17.06.2026 | 72,10 | 72,14 | 71,66 | 71,66 | -2,42% | - |
| 16.06.2026 | 73,64 | 76,28 | 73,28 | 73,44 | -0,54% | 177,00 |
| 15.06.2026 | 71,92 | 73,84 | 71,04 | 73,84 | 4,59% | 31,00 |
| 12.06.2026 | 68,82 | 70,60 | 67,14 | 70,60 | 4,10% | 61,00 |
| 11.06.2026 | 66,76 | 67,82 | 66,28 | 67,82 | 0,38% | 75,00 |
| 10.06.2026 | 68,10 | 68,10 | 67,48 | 67,56 | -2,93% | 25,00 |
| 09.06.2026 | 68,98 | 69,60 | 68,44 | 69,60 | 0,87% | 20,00 |
| 08.06.2026 | 69,44 | 69,82 | 69,00 | 69,00 | -2,65% | 5,00 |
| 05.06.2026 | 70,54 | 73,76 | 70,46 | 70,88 | -0,28% | 15,00 |
| 04.06.2026 | 72,50 | 74,94 | 71,08 | 71,08 | -7,62% | 2,00 |
| 03.06.2026 | 74,20 | 76,94 | 73,74 | 76,94 | 3,00% | 59,00 |
| 02.06.2026 | 70,70 | 74,70 | 70,64 | 74,70 | 5,51% | 92,00 |
| 01.06.2026 | 73,82 | 73,82 | 70,80 | 70,80 | -0,98% | 63,00 |
| 29.05.2026 | 71,62 | 71,62 | 71,50 | 71,50 | -1,38% | - |
| 28.05.2026 | 72,70 | 72,82 | 72,30 | 72,50 | 0,25% | 200,00 |
| 27.05.2026 | 71,56 | 72,32 | 71,56 | 72,32 | 2,58% | 95,00 |
| 26.05.2026 | 70,16 | 70,50 | 70,16 | 70,50 | 1,94% | 14,00 |
| 25.05.2026 | 70,20 | 70,22 | 69,16 | 69,16 | 1,44% | - |
| 22.05.2026 | 67,64 | 68,18 | 67,64 | 68,18 | 0,12% | - |
| 21.05.2026 | 71,48 | 73,88 | 68,10 | 68,10 | -5,50% | 29,00 |
| 20.05.2026 | 69,02 | 72,06 | 67,52 | 72,06 | 7,23% | 57,00 |
| 19.05.2026 | 69,18 | 69,48 | 67,20 | 67,20 | -6,41% | 38,00 |
| 18.05.2026 | 71,88 | 72,16 | 71,80 | 71,80 | 2,81% | 5,00 |
| 15.05.2026 | 72,60 | 72,62 | 69,84 | 69,84 | -4,49% | 5,00 |
| 14.05.2026 | 74,84 | 74,84 | 73,12 | 73,12 | -3,99% | - |
| 13.05.2026 | 75,54 | 79,30 | 75,54 | 76,16 | 5,51% | 23,00 |
| 12.05.2026 | 71,56 | 73,56 | 69,92 | 72,18 | 8,97% | 33,00 |
| 11.05.2026 | 66,24 | 66,24 | 66,24 | 66,24 | 0,03% | 2,00 |
| 08.05.2026 | 65,42 | 66,22 | 65,40 | 66,22 | -5,29% | - |
| 07.05.2026 | 69,26 | 69,92 | 69,26 | 69,92 | 2,49% | 5,00 |
| 06.05.2026 | 72,12 | 72,36 | 65,42 | 68,22 | -4,59% | 38,00 |
| 05.05.2026 | 68,72 | 71,50 | 68,66 | 71,50 | 4,81% | 14,00 |
| 04.05.2026 | 68,64 | 68,64 | 68,22 | 68,22 | -0,99% | - |
| 30.04.2026 | 64,80 | 69,50 | 64,80 | 68,90 | 2,35% | 24,00 |
| 29.04.2026 | 67,66 | 67,66 | 67,32 | 67,32 | 0,00% | 37,00 |
| 28.04.2026 | 68,26 | 68,26 | 67,32 | 67,32 | -1,92% | - |
| 27.04.2026 | 68,32 | 70,94 | 68,20 | 68,64 | 0,06% | 107,00 |
| 24.04.2026 | 68,74 | 68,90 | 68,60 | 68,60 | -0,41% | 46,00 |
| 23.04.2026 | 68,26 | 70,80 | 68,18 | 68,88 | 0,82% | 44,00 |
| 22.04.2026 | 67,84 | 68,32 | 67,84 | 68,32 | -1,41% | - |
| 21.04.2026 | 68,38 | 69,30 | 68,30 | 69,30 | 1,85% | - |
| 20.04.2026 | 67,58 | 68,04 | 67,58 | 68,04 | 0,50% | 5,00 |
| 17.04.2026 | 67,20 | 67,70 | 67,20 | 67,70 | 1,50% | - |
| 16.04.2026 | 66,44 | 66,70 | 66,32 | 66,70 | -0,51% | 32,00 |
| 15.04.2026 | 66,94 | 67,06 | 66,34 | 67,04 | -0,95% | 15,00 |
| 14.04.2026 | 68,06 | 68,30 | 67,68 | 67,68 | -2,48% | 12,00 |
| 13.04.2026 | 68,62 | 71,08 | 68,50 | 69,40 | -1,56% | 92,00 |
| 10.04.2026 | 69,10 | 70,50 | 69,10 | 70,50 | -0,42% | - |
| 09.04.2026 | 70,48 | 70,86 | 69,76 | 70,80 | 4,18% | 80,00 |
| 08.04.2026 | 67,64 | 67,96 | 67,58 | 67,96 | 1,16% | - |
| 07.04.2026 | 67,28 | 67,28 | 66,24 | 67,18 | 6,26% | 20,00 |
| 02.04.2026 | 65,04 | 65,18 | 63,22 | 63,22 | -3,72% | 27,00 |
| 01.04.2026 | 65,48 | 66,36 | 65,28 | 65,66 | 5,36% | 211,00 |