68,970€
3,40%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 67,20 | 67,70 | 67,20 | 67,70 | 1,50% | - |
| 16.04.2026 | 66,44 | 66,70 | 66,32 | 66,70 | -0,51% | 32,00 |
| 15.04.2026 | 66,94 | 67,06 | 66,34 | 67,04 | -0,95% | 15,00 |
| 14.04.2026 | 68,06 | 68,30 | 67,68 | 67,68 | -2,48% | 12,00 |
| 13.04.2026 | 68,62 | 71,08 | 68,50 | 69,40 | -1,56% | 92,00 |
| 10.04.2026 | 69,10 | 70,50 | 69,10 | 70,50 | -0,42% | - |
| 09.04.2026 | 70,48 | 70,86 | 69,76 | 70,80 | 4,18% | 80,00 |
| 08.04.2026 | 67,64 | 67,96 | 67,58 | 67,96 | 1,16% | - |
| 07.04.2026 | 67,28 | 67,28 | 66,24 | 67,18 | 6,26% | 20,00 |
| 02.04.2026 | 65,04 | 65,18 | 63,22 | 63,22 | -3,72% | 27,00 |
| 01.04.2026 | 65,48 | 66,36 | 65,28 | 65,66 | 5,36% | 211,00 |
| 31.03.2026 | 62,58 | 62,74 | 62,32 | 62,32 | -4,71% | 195,00 |
| 30.03.2026 | 63,80 | 65,40 | 63,70 | 65,40 | 2,09% | 17,00 |
| 27.03.2026 | 64,16 | 64,56 | 63,22 | 64,06 | -0,37% | 6,00 |
| 26.03.2026 | 65,38 | 66,58 | 64,30 | 64,30 | 0,31% | 219,00 |
| 25.03.2026 | 62,94 | 64,10 | 62,58 | 64,10 | 3,76% | 25,00 |
| 24.03.2026 | 60,72 | 61,78 | 60,22 | 61,78 | 2,18% | 25,00 |
| 23.03.2026 | 58,70 | 60,98 | 57,44 | 60,46 | -1,34% | 168,00 |
| 20.03.2026 | 62,50 | 62,50 | 61,28 | 61,28 | 0,43% | 10,00 |
| 19.03.2026 | 64,48 | 64,50 | 60,94 | 61,02 | -4,75% | 172,00 |
| 18.03.2026 | 65,06 | 65,06 | 64,06 | 64,06 | 1,33% | 69,00 |
| 17.03.2026 | 62,92 | 63,22 | 62,82 | 63,22 | -1,34% | - |
| 16.03.2026 | 63,90 | 64,70 | 63,84 | 64,08 | 2,23% | 85,00 |
| 13.03.2026 | 62,24 | 62,68 | 62,24 | 62,68 | -0,29% | - |
| 12.03.2026 | 64,24 | 64,28 | 62,86 | 62,86 | -0,29% | - |
| 11.03.2026 | 63,86 | 63,86 | 62,50 | 63,04 | -1,28% | 62,00 |
| 10.03.2026 | 64,00 | 64,00 | 62,96 | 63,86 | 4,28% | 505,00 |
| 09.03.2026 | 59,74 | 61,46 | 59,58 | 61,24 | -0,94% | 62,00 |
| 06.03.2026 | 65,12 | 65,66 | 61,82 | 61,82 | -6,50% | 71,00 |
| 05.03.2026 | 63,58 | 66,12 | 63,36 | 66,12 | 3,96% | 48,00 |
| 04.03.2026 | 62,38 | 63,60 | 62,38 | 63,60 | 0,47% | 10,00 |
| 03.03.2026 | 65,80 | 65,80 | 63,30 | 63,30 | -2,13% | 37,00 |
| 02.03.2026 | 64,24 | 64,68 | 64,24 | 64,68 | 2,08% | 12,00 |
| 27.02.2026 | 66,76 | 66,76 | 63,36 | 63,36 | -5,29% | 72,00 |
| 26.02.2026 | 66,54 | 66,90 | 66,54 | 66,90 | 2,29% | 13,00 |
| 25.02.2026 | 66,04 | 67,56 | 65,40 | 65,40 | -3,00% | 13,00 |
| 24.02.2026 | 65,96 | 67,42 | 65,96 | 67,42 | 0,87% | 3,00 |
| 23.02.2026 | 66,24 | 67,46 | 66,24 | 66,84 | 3,05% | 161,00 |
| 20.02.2026 | 65,44 | 65,50 | 64,86 | 64,86 | -3,85% | 28,00 |
| 19.02.2026 | 67,72 | 67,80 | 67,46 | 67,46 | -1,69% | 32,00 |
| 18.02.2026 | 67,76 | 68,70 | 67,30 | 68,62 | 0,18% | 525,00 |
| 17.02.2026 | 64,38 | 68,50 | 64,28 | 68,50 | 5,45% | 52,00 |
| 16.02.2026 | 64,70 | 64,96 | 64,70 | 64,96 | -0,18% | 12,00 |
| 13.02.2026 | 65,88 | 67,94 | 64,68 | 65,08 | -7,08% | 79,00 |
| 12.02.2026 | 63,68 | 70,04 | 63,68 | 70,04 | 13,66% | 48,00 |
| 11.02.2026 | 53,34 | 61,62 | 50,38 | 61,62 | 13,90% | 617,00 |
| 10.02.2026 | 53,48 | 54,10 | 53,48 | 54,10 | 0,19% | 63,00 |
| 09.02.2026 | 53,88 | 55,00 | 53,38 | 54,00 | 0,41% | 162,00 |
| 06.02.2026 | 52,56 | 54,94 | 52,56 | 53,78 | 0,15% | 51,00 |
| 05.02.2026 | 54,64 | 54,64 | 53,44 | 53,70 | -2,65% | 88,00 |
| 04.02.2026 | 55,54 | 55,90 | 55,16 | 55,16 | 0,07% | 386,00 |
| 03.02.2026 | 54,14 | 55,12 | 53,96 | 55,12 | 3,11% | 91,00 |
| 02.02.2026 | 50,68 | 53,46 | 50,32 | 53,46 | 2,85% | 66,00 |
| 30.01.2026 | 52,04 | 52,04 | 51,48 | 51,98 | -3,17% | 57,00 |
| 29.01.2026 | 54,16 | 54,40 | 53,68 | 53,68 | 1,71% | 50,00 |
| 28.01.2026 | 51,74 | 52,78 | 51,48 | 52,78 | 3,45% | 61,00 |
| 27.01.2026 | 51,60 | 51,64 | 51,02 | 51,02 | -2,52% | 7,00 |
| 26.01.2026 | 52,10 | 52,34 | 52,10 | 52,34 | -1,76% | 79,00 |
| 23.01.2026 | 52,90 | 53,66 | 52,72 | 53,28 | -0,41% | 130,00 |