94,030€
-2,06%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 91,80 | 95,01 | 90,97 | 94,98 | -1,08% | - |
| 12.02.2026 | 97,96 | 100,23 | 95,91 | 96,01 | 1,45% | - |
| 11.02.2026 | 91,54 | 94,86 | 91,10 | 94,64 | 3,02% | - |
| 10.02.2026 | 88,37 | 92,93 | 88,31 | 91,86 | 6,73% | - |
| 09.02.2026 | 83,29 | 86,47 | 81,54 | 86,07 | 3,86% | - |
| 06.02.2026 | 78,69 | 83,26 | 78,64 | 82,87 | 3,30% | - |
| 05.02.2026 | 81,05 | 81,59 | 78,84 | 80,22 | -3,19% | - |
| 04.02.2026 | 85,14 | 85,51 | 82,84 | 82,86 | -3,21% | - |
| 03.02.2026 | 85,66 | 86,74 | 84,68 | 85,61 | 2,14% | - |
| 02.02.2026 | 81,07 | 84,99 | 80,66 | 83,81 | 1,35% | - |
| 30.01.2026 | 83,27 | 83,76 | 81,76 | 82,70 | 0,52% | - |
| 29.01.2026 | 85,72 | 86,51 | 82,27 | 82,27 | -2,79% | - |
| 28.01.2026 | 84,00 | 85,88 | 83,25 | 84,63 | 1,20% | - |
| 27.01.2026 | 81,91 | 83,74 | 81,03 | 83,62 | 0,87% | - |