94,875€
-7,89%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 100,14 | 100,29 | 96,28 | 98,37 | -4,50% | - |
| 05.03.2026 | 103,52 | 103,94 | 102,64 | 103,00 | 1,38% | - |
| 04.03.2026 | 99,46 | 103,50 | 99,45 | 101,60 | 2,21% | - |
| 03.03.2026 | 104,46 | 106,27 | 98,13 | 99,41 | -5,69% | - |
| 02.03.2026 | 104,71 | 106,90 | 103,64 | 105,40 | 1,49% | - |
| 27.02.2026 | 105,42 | 106,08 | 102,34 | 103,85 | -0,60% | - |
| 26.02.2026 | 103,74 | 119,07 | 99,44 | 104,48 | 5,45% | - |
| 25.02.2026 | 100,17 | 101,68 | 99,08 | 99,08 | -0,20% | - |
| 24.02.2026 | 95,21 | 99,55 | 94,38 | 99,28 | 4,29% | - |
| 23.02.2026 | 95,13 | 96,29 | 94,80 | 95,19 | -2,43% | - |
| 20.02.2026 | 96,50 | 98,60 | 94,88 | 97,57 | 1,76% | - |
| 19.02.2026 | 97,98 | 98,54 | 95,82 | 95,88 | -2,17% | - |
| 18.02.2026 | 94,94 | 98,43 | 93,75 | 98,01 | 3,51% | - |
| 17.02.2026 | 94,15 | 94,90 | 91,68 | 94,68 | 0,55% | - |
| 16.02.2026 | 94,13 | 94,33 | 94,10 | 94,16 | -0,86% | - |
| 13.02.2026 | 91,80 | 95,01 | 90,97 | 94,98 | -1,08% | - |
| 12.02.2026 | 97,96 | 100,23 | 95,91 | 96,01 | 1,45% | - |
| 11.02.2026 | 91,54 | 94,86 | 91,10 | 94,64 | 3,02% | - |
| 10.02.2026 | 88,37 | 92,93 | 88,31 | 91,86 | 6,73% | - |
| 09.02.2026 | 83,29 | 86,47 | 81,54 | 86,07 | 3,86% | - |
| 06.02.2026 | 78,69 | 83,26 | 78,64 | 82,87 | 3,30% | - |
| 05.02.2026 | 81,05 | 81,59 | 78,84 | 80,22 | -3,19% | - |
| 04.02.2026 | 85,14 | 85,51 | 82,84 | 82,86 | -3,21% | - |
| 03.02.2026 | 85,66 | 86,74 | 84,68 | 85,61 | 2,14% | - |
| 02.02.2026 | 81,07 | 84,99 | 80,66 | 83,81 | 1,35% | - |
| 30.01.2026 | 83,27 | 83,76 | 81,76 | 82,70 | 0,52% | - |
| 29.01.2026 | 85,72 | 86,51 | 82,27 | 82,27 | -2,79% | - |
| 28.01.2026 | 84,00 | 85,88 | 83,25 | 84,63 | 1,20% | - |
| 27.01.2026 | 81,91 | 83,74 | 81,03 | 83,62 | 0,87% | - |