115,500€
4,52%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 111,50 | 115,50 | 111,50 | 115,50 | 4,52% | - |
| 16.04.2026 | 111,50 | 112,50 | 110,50 | 110,50 | -0,90% | - |
| 15.04.2026 | 112,50 | 112,50 | 110,50 | 111,50 | -2,62% | - |
| 14.04.2026 | 114,50 | 115,50 | 111,50 | 114,50 | 0,88% | - |
| 13.04.2026 | 110,50 | 115,50 | 109,00 | 113,50 | 0,89% | - |
| 10.04.2026 | 112,50 | 112,50 | 111,50 | 112,50 | 0,90% | - |
| 09.04.2026 | 110,50 | 113,50 | 110,00 | 111,50 | 0,90% | - |
| 08.04.2026 | 107,50 | 112,50 | 106,50 | 110,50 | 8,87% | - |
| 07.04.2026 | 103,00 | 104,00 | 100,25 | 101,50 | -0,28% | - |
| 02.04.2026 | 101,94 | 104,26 | 97,63 | 101,78 | -0,68% | - |
| 01.04.2026 | 100,06 | 102,51 | 99,77 | 102,48 | 5,59% | - |
| 31.03.2026 | 93,76 | 97,35 | 92,92 | 97,06 | 0,74% | - |
| 30.03.2026 | 97,10 | 99,22 | 94,86 | 96,34 | -0,84% | - |
| 27.03.2026 | 99,39 | 100,07 | 95,33 | 97,16 | -4,50% | - |
| 26.03.2026 | 103,78 | 103,81 | 99,96 | 101,73 | -2,38% | - |
| 25.03.2026 | 103,64 | 105,84 | 103,18 | 104,21 | 1,56% | - |
| 24.03.2026 | 99,27 | 102,84 | 97,98 | 102,61 | 4,30% | - |
| 23.03.2026 | 92,32 | 101,34 | 91,40 | 98,38 | 4,21% | - |
| 20.03.2026 | 96,76 | 96,96 | 94,10 | 94,41 | -2,94% | - |
| 19.03.2026 | 99,95 | 99,95 | 94,98 | 97,27 | -2,49% | - |
| 18.03.2026 | 98,99 | 100,02 | 97,51 | 99,75 | 3,95% | - |
| 17.03.2026 | 96,98 | 98,28 | 95,80 | 95,96 | -2,02% | - |
| 16.03.2026 | 96,01 | 98,49 | 95,55 | 97,94 | 4,09% | - |
| 13.03.2026 | 92,08 | 95,96 | 91,87 | 94,10 | 0,65% | - |
| 12.03.2026 | 100,34 | 100,38 | 91,60 | 93,49 | -5,51% | - |
| 11.03.2026 | 98,12 | 100,64 | 97,92 | 98,94 | -0,78% | - |
| 10.03.2026 | 98,49 | 99,77 | 97,19 | 99,72 | 4,22% | - |
| 09.03.2026 | 91,62 | 96,12 | 91,35 | 95,68 | -2,73% | - |
| 06.03.2026 | 100,14 | 100,29 | 96,28 | 98,37 | -4,50% | - |
| 05.03.2026 | 103,52 | 103,94 | 102,64 | 103,00 | 1,38% | - |
| 04.03.2026 | 99,46 | 103,50 | 99,45 | 101,60 | 2,21% | - |
| 03.03.2026 | 104,46 | 106,27 | 98,13 | 99,41 | -5,69% | - |
| 02.03.2026 | 104,71 | 106,90 | 103,64 | 105,40 | 1,49% | - |
| 27.02.2026 | 105,42 | 106,08 | 102,34 | 103,85 | -0,60% | - |
| 26.02.2026 | 103,74 | 119,07 | 99,44 | 104,48 | 5,45% | - |
| 25.02.2026 | 100,17 | 101,68 | 99,08 | 99,08 | -0,20% | - |
| 24.02.2026 | 95,21 | 99,55 | 94,38 | 99,28 | 4,29% | - |
| 23.02.2026 | 95,13 | 96,29 | 94,80 | 95,19 | -2,43% | - |
| 20.02.2026 | 96,50 | 98,60 | 94,88 | 97,57 | 1,76% | - |
| 19.02.2026 | 97,98 | 98,54 | 95,82 | 95,88 | -2,17% | - |
| 18.02.2026 | 94,94 | 98,43 | 93,75 | 98,01 | 3,51% | - |
| 17.02.2026 | 94,15 | 94,90 | 91,68 | 94,68 | 0,55% | - |
| 16.02.2026 | 94,13 | 94,33 | 94,10 | 94,16 | -0,86% | - |
| 13.02.2026 | 91,80 | 95,01 | 90,97 | 94,98 | -1,08% | - |
| 12.02.2026 | 97,96 | 100,23 | 95,91 | 96,01 | 1,45% | - |
| 11.02.2026 | 91,54 | 94,86 | 91,10 | 94,64 | 3,02% | - |
| 10.02.2026 | 88,37 | 92,93 | 88,31 | 91,86 | 6,73% | - |
| 09.02.2026 | 83,29 | 86,47 | 81,54 | 86,07 | 3,86% | - |
| 06.02.2026 | 78,69 | 83,26 | 78,64 | 82,87 | 3,30% | - |
| 05.02.2026 | 81,05 | 81,59 | 78,84 | 80,22 | -3,19% | - |
| 04.02.2026 | 85,14 | 85,51 | 82,84 | 82,86 | -3,21% | - |
| 03.02.2026 | 85,66 | 86,74 | 84,68 | 85,61 | 2,14% | - |
| 02.02.2026 | 81,07 | 84,99 | 80,66 | 83,81 | 1,35% | - |
| 30.01.2026 | 83,27 | 83,76 | 81,76 | 82,70 | 0,52% | - |
| 29.01.2026 | 85,72 | 86,51 | 82,27 | 82,27 | -2,79% | - |
| 28.01.2026 | 84,00 | 85,88 | 83,25 | 84,63 | 1,20% | - |
| 27.01.2026 | 81,91 | 83,74 | 81,03 | 83,62 | 0,87% | - |