125,500€
2,45%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 124,50 | 131,50 | 124,50 | 128,50 | 4,90% | - |
| 08.07.2026 | 122,50 | 125,50 | 119,50 | 122,50 | 1,66% | - |
| 07.07.2026 | 127,50 | 128,00 | 118,00 | 120,50 | -8,37% | - |
| 06.07.2026 | 126,50 | 133,50 | 126,00 | 131,50 | 4,37% | - |
| 03.07.2026 | 125,50 | 126,00 | 119,50 | 126,00 | -1,18% | - |
| 02.07.2026 | 134,50 | 136,50 | 127,50 | 127,50 | -5,90% | - |
| 01.07.2026 | 144,00 | 144,00 | 134,50 | 135,50 | -4,24% | - |
| 30.06.2026 | 139,00 | 143,50 | 139,00 | 141,50 | 2,91% | - |
| 29.06.2026 | 139,50 | 141,50 | 131,00 | 137,50 | 0,73% | - |
| 26.06.2026 | 147,00 | 147,50 | 136,50 | 136,50 | -6,19% | - |
| 25.06.2026 | 146,00 | 149,50 | 140,50 | 145,50 | 2,83% | - |
| 24.06.2026 | 143,00 | 146,00 | 140,50 | 141,50 | -2,08% | - |
| 23.06.2026 | 147,00 | 148,50 | 142,50 | 144,50 | -5,25% | - |
| 22.06.2026 | 151,50 | 156,00 | 149,50 | 152,50 | -0,65% | - |
| 19.06.2026 | 151,50 | 157,00 | 151,50 | 153,50 | 4,78% | - |
| 18.06.2026 | 139,00 | 146,50 | 138,50 | 146,50 | 9,33% | - |
| 17.06.2026 | 133,00 | 135,00 | 132,00 | 134,00 | -1,83% | - |
| 16.06.2026 | 140,00 | 140,00 | 136,00 | 136,50 | 1,49% | - |
| 15.06.2026 | 136,00 | 137,50 | 131,50 | 134,50 | 3,07% | - |
| 12.06.2026 | 128,50 | 130,50 | 127,00 | 130,50 | 2,35% | - |
| 11.06.2026 | 122,00 | 127,50 | 121,00 | 127,50 | 5,81% | - |
| 10.06.2026 | 125,00 | 126,50 | 120,50 | 120,50 | -4,37% | - |
| 09.06.2026 | 125,00 | 127,50 | 125,00 | 126,00 | 0,40% | - |
| 08.06.2026 | 122,50 | 127,50 | 122,50 | 125,50 | -2,33% | - |
| 05.06.2026 | 131,00 | 131,50 | 127,50 | 128,50 | -3,02% | - |
| 04.06.2026 | 133,50 | 133,50 | 129,00 | 132,50 | -2,93% | - |
| 03.06.2026 | 134,00 | 137,50 | 132,50 | 136,50 | 1,49% | - |
| 02.06.2026 | 128,50 | 134,50 | 128,00 | 134,50 | 4,67% | - |
| 01.06.2026 | 135,00 | 135,50 | 128,50 | 128,50 | -3,75% | - |
| 29.05.2026 | 136,50 | 138,00 | 132,50 | 133,50 | -1,84% | - |
| 28.05.2026 | 137,00 | 139,50 | 134,50 | 136,00 | -1,09% | - |
| 27.05.2026 | 142,50 | 145,50 | 135,50 | 137,50 | -0,72% | - |
| 26.05.2026 | 136,50 | 138,50 | 136,00 | 138,50 | 0,00% | - |
| 25.05.2026 | 137,00 | 138,50 | 137,00 | 138,50 | 3,75% | - |
| 22.05.2026 | 132,50 | 135,50 | 132,50 | 133,50 | 1,14% | - |
| 21.05.2026 | 134,50 | 134,50 | 130,50 | 132,00 | -0,38% | - |
| 20.05.2026 | 126,50 | 132,50 | 126,50 | 132,50 | 7,29% | - |
| 19.05.2026 | 128,00 | 128,00 | 122,50 | 123,50 | -3,89% | - |
| 18.05.2026 | 134,50 | 135,50 | 127,50 | 128,50 | -5,86% | - |
| 15.05.2026 | 138,00 | 138,00 | 133,50 | 136,50 | -2,15% | - |
| 14.05.2026 | 139,50 | 141,50 | 138,50 | 139,50 | -1,41% | - |
| 13.05.2026 | 148,00 | 149,00 | 137,00 | 141,50 | 4,43% | - |
| 12.05.2026 | 134,00 | 139,50 | 131,00 | 135,50 | 3,83% | - |
| 11.05.2026 | 126,00 | 131,50 | 125,50 | 130,50 | 3,98% | - |
| 08.05.2026 | 122,50 | 126,50 | 122,50 | 125,50 | 0,40% | - |
| 07.05.2026 | 127,50 | 127,50 | 123,50 | 125,00 | -1,96% | - |
| 06.05.2026 | 125,50 | 129,00 | 123,50 | 127,50 | 2,82% | - |
| 05.05.2026 | 120,50 | 124,50 | 120,00 | 124,00 | 2,06% | - |
| 04.05.2026 | 122,50 | 124,00 | 121,00 | 121,50 | 1,67% | - |
| 30.04.2026 | 120,50 | 123,50 | 117,50 | 119,50 | 0,42% | - |
| 29.04.2026 | 117,50 | 119,50 | 117,50 | 119,00 | 1,28% | - |
| 28.04.2026 | 123,00 | 123,00 | 117,00 | 117,50 | -2,49% | - |
| 27.04.2026 | 123,50 | 125,50 | 117,50 | 120,50 | -1,23% | - |
| 24.04.2026 | 120,50 | 122,50 | 118,50 | 122,00 | 0,83% | - |
| 23.04.2026 | 117,50 | 121,00 | 116,50 | 121,00 | 3,86% | - |
| 22.04.2026 | 115,50 | 117,50 | 115,00 | 116,50 | 0,00% | - |
| 21.04.2026 | 117,50 | 119,50 | 116,50 | 116,50 | 0,87% | - |
| 20.04.2026 | 115,50 | 115,50 | 114,50 | 115,50 | 0,00% | - |
| 17.04.2026 | 111,50 | 115,50 | 111,50 | 115,50 | 4,52% | - |
| 16.04.2026 | 111,50 | 112,50 | 110,50 | 110,50 | -0,90% | - |
| 15.04.2026 | 112,50 | 112,50 | 110,50 | 111,50 | -2,62% | - |
| 14.04.2026 | 114,50 | 115,50 | 111,50 | 114,50 | 0,88% | - |
| 13.04.2026 | 110,50 | 115,50 | 109,00 | 113,50 | 0,89% | - |
| 10.04.2026 | 112,50 | 112,50 | 111,50 | 112,50 | 0,90% | - |
| 09.04.2026 | 110,50 | 113,50 | 110,00 | 111,50 | 0,90% | - |
| 08.04.2026 | 107,50 | 112,50 | 106,50 | 110,50 | 8,87% | - |
| 07.04.2026 | 103,00 | 104,00 | 100,25 | 101,50 | -0,28% | - |
| 02.04.2026 | 101,94 | 104,26 | 97,63 | 101,78 | -0,68% | - |
| 01.04.2026 | 100,06 | 102,51 | 99,77 | 102,48 | 5,59% | - |
| 31.03.2026 | 93,76 | 97,35 | 92,92 | 97,06 | 0,74% | - |
| 30.03.2026 | 97,10 | 99,22 | 94,86 | 96,34 | -0,84% | - |
| 27.03.2026 | 99,39 | 100,07 | 95,33 | 97,16 | -4,50% | - |
| 26.03.2026 | 103,78 | 103,81 | 99,96 | 101,73 | -2,38% | - |
| 25.03.2026 | 103,64 | 105,84 | 103,18 | 104,21 | 1,56% | - |
| 24.03.2026 | 99,27 | 102,84 | 97,98 | 102,61 | 4,30% | - |
| 23.03.2026 | 92,32 | 101,34 | 91,40 | 98,38 | 4,21% | - |
| 20.03.2026 | 96,76 | 96,96 | 94,10 | 94,41 | -2,94% | - |
| 19.03.2026 | 99,95 | 99,95 | 94,98 | 97,27 | -2,49% | - |
| 18.03.2026 | 98,99 | 100,02 | 97,51 | 99,75 | 3,95% | - |
| 17.03.2026 | 96,98 | 98,28 | 95,80 | 95,96 | -2,02% | - |
| 16.03.2026 | 96,01 | 98,49 | 95,55 | 97,94 | 4,09% | - |
| 13.03.2026 | 92,08 | 95,96 | 91,87 | 94,10 | 0,65% | - |
| 12.03.2026 | 100,34 | 100,38 | 91,60 | 93,49 | -5,51% | - |
| 11.03.2026 | 98,12 | 100,64 | 97,92 | 98,94 | -0,78% | - |
| 10.03.2026 | 98,49 | 99,77 | 97,19 | 99,72 | 4,22% | - |
| 09.03.2026 | 91,62 | 96,12 | 91,35 | 95,68 | -2,73% | - |
| 06.03.2026 | 100,14 | 100,29 | 96,28 | 98,37 | -4,50% | - |
| 05.03.2026 | 103,52 | 103,94 | 102,64 | 103,00 | 1,38% | - |
| 04.03.2026 | 99,46 | 103,50 | 99,45 | 101,60 | 2,21% | - |
| 03.03.2026 | 104,46 | 106,27 | 98,13 | 99,41 | -5,69% | - |
| 02.03.2026 | 104,71 | 106,90 | 103,64 | 105,40 | 1,49% | - |
| 27.02.2026 | 105,42 | 106,08 | 102,34 | 103,85 | -0,60% | - |
| 26.02.2026 | 103,74 | 119,07 | 99,44 | 104,48 | 5,45% | - |
| 25.02.2026 | 100,17 | 101,68 | 99,08 | 99,08 | -0,20% | - |
| 24.02.2026 | 95,21 | 99,55 | 94,38 | 99,28 | 4,29% | - |
| 23.02.2026 | 95,13 | 96,29 | 94,80 | 95,19 | -2,43% | - |
| 20.02.2026 | 96,50 | 98,60 | 94,88 | 97,57 | 1,76% | - |
| 19.02.2026 | 97,98 | 98,54 | 95,82 | 95,88 | -2,17% | - |
| 18.02.2026 | 94,94 | 98,43 | 93,75 | 98,01 | 3,51% | - |
| 17.02.2026 | 94,15 | 94,90 | 91,68 | 94,68 | 0,55% | - |