66,070€
1,18%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 65,35 | 66,51 | 65,05 | 66,49 | 1,82% | - |
| 16.02.2026 | 65,71 | 65,87 | 65,16 | 65,30 | -2,46% | - |
| 13.02.2026 | 66,87 | 67,16 | 64,05 | 66,95 | -2,63% | - |
| 12.02.2026 | 64,68 | 70,99 | 64,39 | 68,76 | 10,21% | - |
| 11.02.2026 | 54,14 | 62,49 | 50,37 | 62,39 | 14,20% | - |
| 10.02.2026 | 54,31 | 54,76 | 53,47 | 54,63 | 0,18% | - |
| 09.02.2026 | 54,72 | 55,46 | 53,75 | 54,53 | -0,31% | - |
| 06.02.2026 | 53,41 | 55,35 | 53,10 | 54,70 | 1,15% | - |
| 05.02.2026 | 55,41 | 55,63 | 53,61 | 54,08 | -3,87% | - |
| 04.02.2026 | 56,38 | 57,33 | 56,16 | 56,26 | 0,46% | - |
| 03.02.2026 | 54,94 | 56,47 | 54,88 | 56,00 | 4,99% | - |
| 02.02.2026 | 51,45 | 53,91 | 50,83 | 53,34 | 1,97% | - |
| 30.01.2026 | 52,69 | 53,67 | 52,10 | 52,31 | -1,12% | - |
| 29.01.2026 | 54,98 | 55,46 | 52,87 | 52,90 | 0,99% | - |
| 28.01.2026 | 52,36 | 53,62 | 52,15 | 52,38 | 0,17% | - |
| 27.01.2026 | 52,43 | 52,59 | 51,57 | 52,29 | -0,42% | - |