53,720€
-2,26%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 54,22 | 55,54 | 54,00 | 54,00 | -1,75% | - |
| 09.07.2026 | 53,91 | 56,27 | 53,50 | 54,96 | 4,15% | - |
| 08.07.2026 | 53,81 | 54,69 | 52,61 | 52,77 | -0,94% | - |
| 07.07.2026 | 59,93 | 60,48 | 53,21 | 53,27 | -11,73% | - |
| 06.07.2026 | 70,96 | 72,73 | 59,76 | 60,35 | -15,17% | - |
| 03.07.2026 | 70,73 | 71,55 | 70,51 | 71,14 | -2,02% | - |
| 02.07.2026 | 72,38 | 74,56 | 71,99 | 72,61 | -1,22% | - |
| 01.07.2026 | 77,37 | 77,79 | 71,85 | 73,51 | -4,64% | - |
| 30.06.2026 | 72,58 | 77,09 | 72,28 | 77,09 | 5,75% | - |
| 29.06.2026 | 73,29 | 73,36 | 72,83 | 72,90 | 0,94% | - |
| 26.06.2026 | 75,79 | 76,45 | 72,15 | 72,22 | -6,69% | - |
| 25.06.2026 | 77,87 | 78,35 | 76,35 | 77,40 | 0,39% | - |
| 24.06.2026 | 74,99 | 77,10 | 73,64 | 77,10 | 2,24% | - |
| 23.06.2026 | 74,59 | 76,09 | 72,73 | 75,41 | 0,23% | - |
| 22.06.2026 | 73,75 | 75,74 | 73,73 | 75,24 | 3,18% | - |
| 19.06.2026 | 74,47 | 74,62 | 72,84 | 72,92 | -1,19% | - |
| 18.06.2026 | 75,02 | 76,06 | 73,79 | 73,80 | -0,42% | - |
| 17.06.2026 | 73,22 | 74,28 | 72,61 | 74,11 | 1,48% | - |
| 16.06.2026 | 74,72 | 75,96 | 72,88 | 73,03 | -0,31% | - |
| 15.06.2026 | 73,02 | 73,68 | 72,32 | 73,26 | 3,83% | - |
| 12.06.2026 | 69,93 | 71,10 | 69,67 | 70,56 | 3,58% | - |
| 11.06.2026 | 67,78 | 69,11 | 67,13 | 68,12 | -1,93% | - |
| 10.06.2026 | 69,14 | 69,68 | 68,50 | 69,46 | 0,64% | - |
| 09.06.2026 | 70,07 | 71,33 | 68,95 | 69,02 | -1,24% | - |
| 08.06.2026 | 70,53 | 71,94 | 69,21 | 69,89 | -3,59% | - |
| 05.06.2026 | 71,58 | 74,01 | 71,16 | 72,49 | -1,55% | - |
| 04.06.2026 | 73,59 | 73,85 | 72,35 | 73,63 | -2,07% | - |
| 03.06.2026 | 75,34 | 76,08 | 74,67 | 75,19 | -0,15% | - |
| 02.06.2026 | 71,79 | 76,08 | 71,39 | 75,30 | 4,26% | - |
| 01.06.2026 | 72,66 | 73,12 | 71,39 | 72,22 | -2,21% | - |
| 29.05.2026 | 72,70 | 73,85 | 71,58 | 73,85 | 1,30% | - |
| 28.05.2026 | 73,83 | 74,07 | 72,61 | 72,90 | -1,00% | - |
| 27.05.2026 | 72,63 | 74,12 | 71,48 | 73,64 | 3,88% | - |
| 26.05.2026 | 71,08 | 71,98 | 70,07 | 70,89 | 0,04% | - |
| 25.05.2026 | 71,23 | 71,23 | 70,79 | 70,86 | 0,60% | - |
| 22.05.2026 | 68,47 | 70,58 | 67,95 | 70,44 | 3,60% | - |
| 21.05.2026 | 72,54 | 73,10 | 67,76 | 67,99 | -2,68% | - |
| 20.05.2026 | 70,11 | 70,34 | 69,41 | 69,86 | 2,60% | - |
| 19.05.2026 | 70,31 | 70,48 | 67,55 | 68,09 | -3,98% | - |
| 18.05.2026 | 73,05 | 74,14 | 70,12 | 70,91 | -3,30% | - |
| 15.05.2026 | 73,76 | 74,34 | 70,54 | 73,33 | -2,03% | - |
| 14.05.2026 | 75,89 | 76,48 | 72,94 | 74,85 | -1,46% | - |
| 13.05.2026 | 76,66 | 78,10 | 74,11 | 75,96 | 6,57% | - |
| 12.05.2026 | 72,44 | 73,55 | 71,19 | 71,28 | 2,15% | - |
| 11.05.2026 | 66,48 | 70,10 | 65,88 | 69,78 | 4,45% | - |
| 08.05.2026 | 66,41 | 67,51 | 66,35 | 66,81 | -3,22% | - |
| 07.05.2026 | 70,33 | 71,00 | 67,46 | 69,03 | 2,09% | - |
| 06.05.2026 | 73,24 | 75,01 | 64,89 | 67,62 | -5,44% | - |
| 05.05.2026 | 69,52 | 72,43 | 69,52 | 71,51 | 4,01% | - |
| 04.05.2026 | 70,09 | 70,47 | 67,97 | 68,75 | 1,13% | - |
| 30.04.2026 | 65,79 | 68,10 | 65,37 | 67,98 | 0,30% | - |
| 29.04.2026 | 68,60 | 68,84 | 67,27 | 67,78 | 1,73% | - |
| 28.04.2026 | 69,34 | 70,39 | 66,02 | 66,63 | -2,83% | - |
| 27.04.2026 | 69,35 | 70,76 | 67,96 | 68,57 | -1,73% | - |
| 24.04.2026 | 69,79 | 70,49 | 68,97 | 69,78 | 0,58% | - |
| 23.04.2026 | 69,30 | 70,95 | 69,15 | 69,38 | 0,03% | - |
| 22.04.2026 | 68,88 | 69,57 | 68,07 | 69,36 | 0,23% | - |
| 21.04.2026 | 69,42 | 71,09 | 68,98 | 69,20 | 0,30% | - |
| 20.04.2026 | 68,04 | 69,39 | 67,66 | 68,99 | 1,55% | - |
| 17.04.2026 | 68,21 | 69,29 | 67,89 | 67,94 | 2,24% | - |
| 16.04.2026 | 67,44 | 68,11 | 66,13 | 66,45 | -0,98% | - |
| 15.04.2026 | 68,03 | 68,15 | 67,10 | 67,11 | -0,68% | - |
| 14.04.2026 | 69,06 | 69,62 | 66,75 | 67,57 | -3,40% | - |
| 13.04.2026 | 69,72 | 70,31 | 69,45 | 69,95 | -0,41% | - |
| 10.04.2026 | 70,15 | 71,52 | 69,39 | 70,24 | -0,40% | - |
| 09.04.2026 | 71,34 | 71,57 | 70,04 | 70,52 | 1,34% | - |
| 08.04.2026 | 68,51 | 70,42 | 68,45 | 69,59 | 3,56% | - |
| 07.04.2026 | 67,99 | 68,44 | 66,82 | 67,20 | -0,58% | - |
| 02.04.2026 | 66,06 | 69,04 | 63,87 | 67,59 | -0,18% | - |
| 01.04.2026 | 66,22 | 67,71 | 65,99 | 67,71 | 6,25% | - |
| 31.03.2026 | 63,55 | 64,57 | 63,18 | 63,73 | -2,36% | - |
| 30.03.2026 | 64,77 | 66,72 | 64,37 | 65,27 | 0,37% | - |
| 27.03.2026 | 64,80 | 65,43 | 63,86 | 65,03 | -0,37% | - |
| 26.03.2026 | 65,98 | 66,03 | 64,48 | 65,27 | -0,08% | - |
| 25.03.2026 | 63,44 | 65,38 | 62,68 | 65,32 | 3,91% | - |
| 24.03.2026 | 61,32 | 62,88 | 60,42 | 62,86 | 2,98% | - |
| 23.03.2026 | 59,65 | 61,96 | 56,88 | 61,04 | -1,64% | - |
| 20.03.2026 | 63,10 | 64,45 | 61,27 | 62,06 | 1,37% | - |
| 19.03.2026 | 65,09 | 65,16 | 60,99 | 61,22 | -6,20% | - |
| 18.03.2026 | 65,66 | 66,18 | 64,46 | 65,27 | 2,67% | - |
| 17.03.2026 | 63,54 | 64,07 | 62,46 | 63,57 | -0,53% | - |
| 16.03.2026 | 64,51 | 65,80 | 63,81 | 63,91 | -0,14% | - |
| 13.03.2026 | 63,05 | 64,60 | 62,51 | 64,00 | 0,91% | - |
| 12.03.2026 | 64,85 | 64,92 | 62,77 | 63,42 | -0,70% | - |
| 11.03.2026 | 64,51 | 65,19 | 62,73 | 63,87 | -1,86% | - |
| 10.03.2026 | 63,65 | 65,49 | 63,40 | 65,08 | 5,79% | - |
| 09.03.2026 | 60,70 | 62,27 | 59,85 | 61,52 | -1,62% | - |
| 06.03.2026 | 66,40 | 66,40 | 61,96 | 62,53 | -6,14% | - |
| 05.03.2026 | 64,62 | 67,15 | 64,20 | 66,62 | 4,58% | - |
| 04.03.2026 | 63,31 | 65,01 | 62,78 | 63,70 | 0,92% | - |
| 03.03.2026 | 66,80 | 66,87 | 62,51 | 63,12 | -6,02% | - |
| 02.03.2026 | 65,18 | 67,17 | 64,81 | 67,16 | 4,66% | - |
| 27.02.2026 | 65,86 | 66,04 | 62,94 | 64,17 | -1,78% | - |
| 26.02.2026 | 67,55 | 68,21 | 64,34 | 65,33 | -2,02% | - |
| 25.02.2026 | 67,09 | 69,02 | 65,17 | 66,68 | -1,29% | - |
| 24.02.2026 | 66,90 | 68,48 | 66,51 | 67,55 | 1,75% | - |
| 23.02.2026 | 67,25 | 68,43 | 66,24 | 66,39 | -1,12% | - |
| 20.02.2026 | 66,52 | 67,38 | 65,50 | 67,14 | -1,96% | - |
| 19.02.2026 | 68,53 | 69,22 | 67,38 | 68,48 | 0,07% | - |
| 18.02.2026 | 68,78 | 70,00 | 66,70 | 68,43 | -2,31% | - |