68,880€
3,66%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 68,21 | 69,29 | 67,89 | 67,94 | 2,24% | - |
| 16.04.2026 | 67,44 | 68,11 | 66,13 | 66,45 | -0,98% | - |
| 15.04.2026 | 68,03 | 68,15 | 67,10 | 67,11 | -0,68% | - |
| 14.04.2026 | 69,06 | 69,62 | 66,75 | 67,57 | -3,40% | - |
| 13.04.2026 | 69,72 | 70,31 | 69,45 | 69,95 | -0,41% | - |
| 10.04.2026 | 70,15 | 71,52 | 69,39 | 70,24 | -0,40% | - |
| 09.04.2026 | 71,34 | 71,57 | 70,04 | 70,52 | 1,34% | - |
| 08.04.2026 | 68,51 | 70,42 | 68,45 | 69,59 | 3,56% | - |
| 07.04.2026 | 67,99 | 68,44 | 66,82 | 67,20 | -0,58% | - |
| 02.04.2026 | 66,06 | 69,04 | 63,87 | 67,59 | -0,18% | - |
| 01.04.2026 | 66,22 | 67,71 | 65,99 | 67,71 | 6,25% | - |
| 31.03.2026 | 63,55 | 64,57 | 63,18 | 63,73 | -2,36% | - |
| 30.03.2026 | 64,77 | 66,72 | 64,37 | 65,27 | 0,37% | - |
| 27.03.2026 | 64,80 | 65,43 | 63,86 | 65,03 | -0,37% | - |
| 26.03.2026 | 65,98 | 66,03 | 64,48 | 65,27 | -0,08% | - |
| 25.03.2026 | 63,44 | 65,38 | 62,68 | 65,32 | 3,91% | - |
| 24.03.2026 | 61,32 | 62,88 | 60,42 | 62,86 | 2,98% | - |
| 23.03.2026 | 59,65 | 61,96 | 56,88 | 61,04 | -1,64% | - |
| 20.03.2026 | 63,10 | 64,45 | 61,27 | 62,06 | 1,37% | - |
| 19.03.2026 | 65,09 | 65,16 | 60,99 | 61,22 | -6,20% | - |
| 18.03.2026 | 65,66 | 66,18 | 64,46 | 65,27 | 2,67% | - |
| 17.03.2026 | 63,54 | 64,07 | 62,46 | 63,57 | -0,53% | - |
| 16.03.2026 | 64,51 | 65,80 | 63,81 | 63,91 | -0,14% | - |
| 13.03.2026 | 63,05 | 64,60 | 62,51 | 64,00 | 0,91% | - |
| 12.03.2026 | 64,85 | 64,92 | 62,77 | 63,42 | -0,70% | - |
| 11.03.2026 | 64,51 | 65,19 | 62,73 | 63,87 | -1,86% | - |
| 10.03.2026 | 63,65 | 65,49 | 63,40 | 65,08 | 5,79% | - |
| 09.03.2026 | 60,70 | 62,27 | 59,85 | 61,52 | -1,62% | - |
| 06.03.2026 | 66,40 | 66,40 | 61,96 | 62,53 | -6,14% | - |
| 05.03.2026 | 64,62 | 67,15 | 64,20 | 66,62 | 4,58% | - |
| 04.03.2026 | 63,31 | 65,01 | 62,78 | 63,70 | 0,92% | - |
| 03.03.2026 | 66,80 | 66,87 | 62,51 | 63,12 | -6,02% | - |
| 02.03.2026 | 65,18 | 67,17 | 64,81 | 67,16 | 4,66% | - |
| 27.02.2026 | 65,86 | 66,04 | 62,94 | 64,17 | -1,78% | - |
| 26.02.2026 | 67,55 | 68,21 | 64,34 | 65,33 | -2,02% | - |
| 25.02.2026 | 67,09 | 69,02 | 65,17 | 66,68 | -1,29% | - |
| 24.02.2026 | 66,90 | 68,48 | 66,51 | 67,55 | 1,75% | - |
| 23.02.2026 | 67,25 | 68,43 | 66,24 | 66,39 | -1,12% | - |
| 20.02.2026 | 66,52 | 67,38 | 65,50 | 67,14 | -1,96% | - |
| 19.02.2026 | 68,53 | 69,22 | 67,38 | 68,48 | 0,07% | - |
| 18.02.2026 | 68,78 | 70,00 | 66,70 | 68,43 | -2,31% | - |
| 17.02.2026 | 65,35 | 70,21 | 65,05 | 70,05 | 7,27% | - |
| 16.02.2026 | 65,71 | 65,87 | 65,16 | 65,30 | -2,46% | - |
| 13.02.2026 | 66,87 | 67,16 | 64,05 | 66,95 | -2,63% | - |
| 12.02.2026 | 64,68 | 70,99 | 64,39 | 68,76 | 10,21% | - |
| 11.02.2026 | 54,14 | 62,49 | 50,37 | 62,39 | 14,20% | - |
| 10.02.2026 | 54,31 | 54,76 | 53,47 | 54,63 | 0,18% | - |
| 09.02.2026 | 54,72 | 55,46 | 53,75 | 54,53 | -0,31% | - |
| 06.02.2026 | 53,41 | 55,35 | 53,10 | 54,70 | 1,15% | - |
| 05.02.2026 | 55,41 | 55,63 | 53,61 | 54,08 | -3,87% | - |
| 04.02.2026 | 56,38 | 57,33 | 56,16 | 56,26 | 0,46% | - |
| 03.02.2026 | 54,94 | 56,47 | 54,88 | 56,00 | 4,99% | - |
| 02.02.2026 | 51,45 | 53,91 | 50,83 | 53,34 | 1,97% | - |
| 30.01.2026 | 52,69 | 53,67 | 52,10 | 52,31 | -1,12% | - |
| 29.01.2026 | 54,98 | 55,46 | 52,87 | 52,90 | 0,99% | - |
| 28.01.2026 | 52,36 | 53,62 | 52,15 | 52,38 | 0,17% | - |
| 27.01.2026 | 52,43 | 52,59 | 51,57 | 52,29 | -0,42% | - |