48,010€
-1,08%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 48,56 | 49,42 | 48,04 | 48,66 | 0,26% | - |
| 20.08.2026 | 49,55 | 49,55 | 47,49 | 48,54 | -3,76% | - |
| 19.08.2026 | 51,77 | 52,66 | 49,29 | 50,43 | -3,46% | - |
| 18.08.2026 | 53,71 | 53,83 | 51,97 | 52,24 | -2,65% | - |
| 17.08.2026 | 54,46 | 54,50 | 53,32 | 53,66 | -0,20% | - |
| 14.08.2026 | 54,09 | 54,91 | 53,73 | 53,77 | -0,52% | - |
| 13.08.2026 | 54,09 | 54,54 | 53,62 | 54,05 | 0,84% | - |
| 12.08.2026 | 53,16 | 54,46 | 53,14 | 53,60 | 0,73% | - |
| 11.08.2026 | 52,30 | 53,60 | 52,27 | 53,21 | 1,14% | - |
| 10.08.2026 | 52,90 | 53,66 | 51,62 | 52,61 | -3,31% | - |
| 07.08.2026 | 54,07 | 54,54 | 52,89 | 54,41 | -0,09% | - |
| 06.08.2026 | 53,97 | 54,99 | 53,53 | 54,46 | 1,13% | - |
| 05.08.2026 | 55,20 | 55,43 | 52,99 | 53,85 | -2,67% | - |
| 04.08.2026 | 54,41 | 55,58 | 53,91 | 55,33 | 4,12% | - |
| 03.08.2026 | 52,54 | 53,50 | 51,59 | 53,14 | 1,66% | - |
| 31.07.2026 | 50,29 | 52,45 | 50,25 | 52,27 | 3,18% | - |
| 30.07.2026 | 50,57 | 53,08 | 49,30 | 50,66 | 5,84% | - |
| 29.07.2026 | 50,32 | 51,04 | 47,48 | 47,87 | -3,63% | - |
| 28.07.2026 | 53,08 | 53,65 | 49,17 | 49,67 | -6,12% | - |
| 27.07.2026 | 53,82 | 54,17 | 51,75 | 52,91 | -1,32% | - |
| 24.07.2026 | 53,33 | 54,94 | 53,14 | 53,62 | -0,65% | - |
| 23.07.2026 | 52,94 | 54,36 | 52,74 | 53,97 | -0,11% | - |
| 22.07.2026 | 52,25 | 54,42 | 52,20 | 54,03 | 5,49% | - |
| 21.07.2026 | 50,06 | 51,38 | 49,45 | 51,22 | 1,15% | - |
| 20.07.2026 | 51,12 | 52,05 | 50,57 | 50,64 | -0,94% | - |
| 17.07.2026 | 50,07 | 51,72 | 49,22 | 51,12 | -2,41% | - |
| 16.07.2026 | 53,18 | 53,71 | 52,13 | 52,38 | -1,73% | - |
| 15.07.2026 | 55,88 | 55,98 | 53,17 | 53,30 | -2,18% | - |
| 14.07.2026 | 53,77 | 55,76 | 53,49 | 54,49 | -0,15% | - |
| 13.07.2026 | 53,95 | 55,49 | 53,37 | 54,57 | 1,06% | - |
| 10.07.2026 | 54,22 | 55,54 | 54,00 | 54,00 | -1,75% | - |
| 09.07.2026 | 53,91 | 56,27 | 53,50 | 54,96 | 4,15% | - |
| 08.07.2026 | 53,81 | 54,69 | 52,61 | 52,77 | -0,94% | - |
| 07.07.2026 | 59,93 | 60,48 | 53,21 | 53,27 | -11,73% | - |
| 06.07.2026 | 70,96 | 72,73 | 59,76 | 60,35 | -15,17% | - |
| 03.07.2026 | 70,73 | 71,55 | 70,51 | 71,14 | -2,02% | - |
| 02.07.2026 | 72,38 | 74,56 | 71,99 | 72,61 | -1,22% | - |
| 01.07.2026 | 77,37 | 77,79 | 71,85 | 73,51 | -4,64% | - |
| 30.06.2026 | 72,58 | 77,09 | 72,28 | 77,09 | 5,75% | - |
| 29.06.2026 | 73,29 | 73,36 | 72,83 | 72,90 | 0,94% | - |
| 26.06.2026 | 75,79 | 76,45 | 72,15 | 72,22 | -6,69% | - |
| 25.06.2026 | 77,87 | 78,35 | 76,35 | 77,40 | 0,39% | - |
| 24.06.2026 | 74,99 | 77,10 | 73,64 | 77,10 | 2,24% | - |
| 23.06.2026 | 74,59 | 76,09 | 72,73 | 75,41 | 0,23% | - |
| 22.06.2026 | 73,75 | 75,74 | 73,73 | 75,24 | 3,18% | - |
| 19.06.2026 | 74,47 | 74,62 | 72,84 | 72,92 | -1,19% | - |
| 18.06.2026 | 75,02 | 76,06 | 73,79 | 73,80 | -0,42% | - |
| 17.06.2026 | 73,22 | 74,28 | 72,61 | 74,11 | 1,48% | - |
| 16.06.2026 | 74,72 | 75,96 | 72,88 | 73,03 | -0,31% | - |
| 15.06.2026 | 73,02 | 73,68 | 72,32 | 73,26 | 3,83% | - |
| 12.06.2026 | 69,93 | 71,10 | 69,67 | 70,56 | 3,58% | - |
| 11.06.2026 | 67,78 | 69,11 | 67,13 | 68,12 | -1,93% | - |
| 10.06.2026 | 69,14 | 69,68 | 68,50 | 69,46 | 0,64% | - |
| 09.06.2026 | 70,07 | 71,33 | 68,95 | 69,02 | -1,24% | - |
| 08.06.2026 | 70,53 | 71,94 | 69,21 | 69,89 | -3,59% | - |
| 05.06.2026 | 71,58 | 74,01 | 71,16 | 72,49 | -1,55% | - |
| 04.06.2026 | 73,59 | 73,85 | 72,35 | 73,63 | -2,07% | - |
| 03.06.2026 | 75,34 | 76,08 | 74,67 | 75,19 | -0,15% | - |
| 02.06.2026 | 71,79 | 76,08 | 71,39 | 75,30 | 4,26% | - |
| 01.06.2026 | 72,66 | 73,12 | 71,39 | 72,22 | -2,21% | - |
| 29.05.2026 | 72,70 | 73,85 | 71,58 | 73,85 | 1,30% | - |
| 28.05.2026 | 73,83 | 74,07 | 72,61 | 72,90 | -1,00% | - |
| 27.05.2026 | 72,63 | 74,12 | 71,48 | 73,64 | 3,88% | - |
| 26.05.2026 | 71,08 | 71,98 | 70,07 | 70,89 | 0,04% | - |
| 25.05.2026 | 71,23 | 71,23 | 70,79 | 70,86 | 0,60% | - |
| 22.05.2026 | 68,47 | 70,58 | 67,95 | 70,44 | 3,60% | - |
| 21.05.2026 | 72,54 | 73,10 | 67,76 | 67,99 | -2,68% | - |
| 20.05.2026 | 70,11 | 70,34 | 69,41 | 69,86 | 2,60% | - |
| 19.05.2026 | 70,31 | 70,48 | 67,55 | 68,09 | -3,98% | - |
| 18.05.2026 | 73,05 | 74,14 | 70,12 | 70,91 | -3,30% | - |
| 15.05.2026 | 73,76 | 74,34 | 70,54 | 73,33 | -2,03% | - |
| 14.05.2026 | 75,89 | 76,48 | 72,94 | 74,85 | -1,46% | - |
| 13.05.2026 | 76,66 | 78,10 | 74,11 | 75,96 | 6,57% | - |
| 12.05.2026 | 72,44 | 73,55 | 71,19 | 71,28 | 2,15% | - |
| 11.05.2026 | 66,48 | 70,10 | 65,88 | 69,78 | 4,45% | - |
| 08.05.2026 | 66,41 | 67,51 | 66,35 | 66,81 | -3,22% | - |
| 07.05.2026 | 70,33 | 71,00 | 67,46 | 69,03 | 2,09% | - |
| 06.05.2026 | 73,24 | 75,01 | 64,89 | 67,62 | -5,44% | - |
| 05.05.2026 | 69,52 | 72,43 | 69,52 | 71,51 | 4,01% | - |
| 04.05.2026 | 70,09 | 70,47 | 67,97 | 68,75 | 1,13% | - |
| 30.04.2026 | 65,79 | 68,10 | 65,37 | 67,98 | 0,30% | - |
| 29.04.2026 | 68,60 | 68,84 | 67,27 | 67,78 | 1,73% | - |
| 28.04.2026 | 69,34 | 70,39 | 66,02 | 66,63 | -2,83% | - |
| 27.04.2026 | 69,35 | 70,76 | 67,96 | 68,57 | -1,73% | - |
| 24.04.2026 | 69,79 | 70,49 | 68,97 | 69,78 | 0,58% | - |
| 23.04.2026 | 69,30 | 70,95 | 69,15 | 69,38 | 0,03% | - |
| 22.04.2026 | 68,88 | 69,57 | 68,07 | 69,36 | 0,23% | - |
| 21.04.2026 | 69,42 | 71,09 | 68,98 | 69,20 | 0,30% | - |
| 20.04.2026 | 68,04 | 69,39 | 67,66 | 68,99 | 1,55% | - |
| 17.04.2026 | 68,21 | 69,29 | 67,89 | 67,94 | 2,24% | - |
| 16.04.2026 | 67,44 | 68,11 | 66,13 | 66,45 | -0,98% | - |
| 15.04.2026 | 68,03 | 68,15 | 67,10 | 67,11 | -0,68% | - |
| 14.04.2026 | 69,06 | 69,62 | 66,75 | 67,57 | -3,40% | - |
| 13.04.2026 | 69,72 | 70,31 | 69,45 | 69,95 | -0,41% | - |
| 10.04.2026 | 70,15 | 71,52 | 69,39 | 70,24 | -0,40% | - |
| 09.04.2026 | 71,34 | 71,57 | 70,04 | 70,52 | 1,34% | - |
| 08.04.2026 | 68,51 | 70,42 | 68,45 | 69,59 | 3,56% | - |
| 07.04.2026 | 67,99 | 68,44 | 66,82 | 67,20 | -0,58% | - |
| 02.04.2026 | 66,06 | 69,04 | 63,87 | 67,59 | -0,18% | - |
| 01.04.2026 | 66,22 | 67,71 | 65,99 | 67,71 | 6,25% | - |