111,617$
2,83%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 109,04 | 113,88 | 108,07 | 111,69 | 2,90% | 2.743.943,00 |
| 12.02.2026 | 115,47 | 117,69 | 107,57 | 108,54 | -5,21% | 2.665.687,00 |
| 11.02.2026 | 110,62 | 114,88 | 109,06 | 114,51 | 4,77% | 3.003.469,00 |
| 10.02.2026 | 108,26 | 112,41 | 107,35 | 109,30 | 3,90% | 4.257.628,00 |
| 09.02.2026 | 98,51 | 106,29 | 97,63 | 105,20 | 7,11% | 2.784.215,00 |
| 06.02.2026 | 94,99 | 99,79 | 94,00 | 98,22 | 5,87% | 1.739.526,00 |
| 05.02.2026 | 94,57 | 97,00 | 92,67 | 92,77 | -2,87% | 1.515.042,00 |
| 04.02.2026 | 100,05 | 100,92 | 92,85 | 95,51 | -4,38% | 2.481.610,00 |
| 03.02.2026 | 100,30 | 102,44 | 97,51 | 99,88 | -0,78% | 2.412.597,00 |
| 02.02.2026 | 96,23 | 100,83 | 95,90 | 100,67 | 4,67% | 1.998.214,00 |
| 30.01.2026 | 98,89 | 99,89 | 96,01 | 96,18 | -3,73% | 2.547.984,00 |
| 29.01.2026 | 102,68 | 103,00 | 96,42 | 99,91 | -2,46% | 1.573.804,00 |
| 28.01.2026 | 100,94 | 103,10 | 99,25 | 102,43 | 3,00% | 2.382.159,00 |
| 27.01.2026 | 97,79 | 100,61 | 97,79 | 99,45 | 2,80% | 1.286.189,00 |
| 26.01.2026 | 96,32 | 99,33 | 95,24 | 96,74 | 0,66% | 1.813.907,00 |
| 23.01.2026 | 97,50 | 98,00 | 94,96 | 96,11 | -2,68% | 2.288.900,00 |