137,423$
4,66%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 133,76 | 137,49 | 133,76 | 137,49 | 4,71% | - |
| 16.04.2026 | 130,39 | 132,23 | 129,26 | 131,30 | -0,37% | 1.187.983,00 |
| 15.04.2026 | 131,73 | 132,75 | 129,20 | 131,79 | -0,74% | 1.307.512,00 |
| 14.04.2026 | 135,69 | 136,31 | 131,75 | 132,77 | -1,67% | 1.264.488,00 |
| 13.04.2026 | 130,08 | 135,06 | 129,77 | 135,02 | 3,34% | 1.517.811,00 |
| 10.04.2026 | 131,82 | 132,21 | 130,11 | 130,65 | 0,59% | 1.390.536,00 |
| 09.04.2026 | 128,75 | 132,49 | 128,75 | 129,88 | 0,42% | 1.578.422,00 |
| 08.04.2026 | 126,50 | 131,91 | 124,62 | 129,34 | 8,70% | 2.251.982,00 |
| 07.04.2026 | 117,12 | 119,92 | 116,37 | 118,99 | 0,10% | 1.312.667,00 |
| 06.04.2026 | 117,00 | 119,05 | 115,32 | 118,87 | 2,01% | 1.021.517,00 |
| 02.04.2026 | 113,97 | 120,43 | 112,57 | 116,53 | -1,71% | 791.732,00 |
| 01.04.2026 | 115,92 | 120,82 | 115,92 | 118,56 | 2,76% | 1.266.313,00 |
| 31.03.2026 | 109,11 | 115,51 | 108,09 | 115,38 | 7,72% | 1.560.647,00 |
| 30.03.2026 | 113,79 | 113,97 | 106,17 | 107,11 | -4,16% | 1.858.320,00 |
| 27.03.2026 | 111,22 | 113,06 | 109,70 | 111,76 | -0,90% | 1.473.772,00 |
| 26.03.2026 | 116,95 | 118,97 | 112,19 | 112,78 | -6,22% | 1.603.163,00 |
| 25.03.2026 | 120,00 | 122,64 | 119,38 | 120,26 | 1,62% | 1.274.792,00 |
| 24.03.2026 | 113,96 | 119,31 | 113,71 | 118,34 | 2,98% | 1.711.038,00 |
| 23.03.2026 | 111,87 | 117,86 | 111,02 | 114,92 | 6,81% | 2.830.147,00 |
| 20.03.2026 | 111,07 | 111,95 | 106,22 | 107,59 | -3,89% | 5.038.759,00 |
| 19.03.2026 | 109,50 | 113,78 | 108,57 | 111,94 | -1,79% | 2.290.201,00 |
| 18.03.2026 | 112,47 | 116,20 | 112,40 | 113,98 | 0,36% | 1.307.153,00 |
| 17.03.2026 | 112,21 | 113,59 | 110,40 | 113,57 | 1,18% | 1.164.577,00 |
| 16.03.2026 | 112,33 | 113,22 | 109,90 | 112,25 | 2,93% | 1.831.143,00 |
| 13.03.2026 | 109,00 | 110,28 | 106,74 | 109,05 | 1,88% | 2.174.011,00 |
| 12.03.2026 | 113,49 | 113,79 | 105,41 | 107,04 | -7,94% | 2.623.322,00 |
| 11.03.2026 | 113,89 | 116,66 | 113,79 | 116,27 | 2,02% | 2.476.398,00 |
| 10.03.2026 | 113,46 | 117,16 | 112,58 | 113,97 | -0,25% | 1.955.747,00 |
| 09.03.2026 | 106,99 | 114,35 | 106,00 | 114,25 | 3,73% | 1.959.875,00 |
| 06.03.2026 | 112,06 | 115,92 | 109,27 | 110,14 | -4,99% | 2.292.035,00 |
| 05.03.2026 | 117,11 | 119,75 | 113,44 | 115,92 | -3,42% | 2.171.257,00 |
| 04.03.2026 | 118,97 | 120,64 | 116,84 | 120,03 | 3,37% | 2.505.733,00 |
| 03.03.2026 | 117,28 | 119,31 | 113,71 | 116,12 | -6,41% | 3.231.420,00 |
| 02.03.2026 | 124,43 | 126,07 | 121,29 | 124,07 | -2,12% | 2.122.182,00 |
| 27.02.2026 | 122,53 | 127,18 | 120,90 | 126,76 | 1,59% | 4.290.887,00 |
| 26.02.2026 | 139,94 | 140,60 | 117,00 | 124,78 | 4,10% | 8.097.984,00 |
| 25.02.2026 | 118,00 | 120,25 | 116,56 | 119,86 | 2,63% | 3.854.550,00 |
| 24.02.2026 | 112,39 | 117,91 | 112,39 | 116,79 | 4,67% | 2.218.518,00 |
| 23.02.2026 | 112,75 | 113,74 | 110,10 | 111,58 | -1,66% | 2.108.195,00 |
| 20.02.2026 | 111,67 | 116,20 | 111,24 | 113,46 | 0,53% | 2.209.464,00 |
| 19.02.2026 | 114,61 | 115,10 | 110,54 | 112,86 | -2,07% | 1.656.483,00 |
| 18.02.2026 | 111,84 | 117,15 | 111,65 | 115,25 | 2,96% | 3.416.739,00 |
| 17.02.2026 | 111,00 | 113,22 | 108,08 | 111,94 | 0,22% | 1.940.480,00 |
| 13.02.2026 | 109,04 | 113,88 | 108,07 | 111,69 | 2,90% | 2.743.943,00 |
| 12.02.2026 | 115,47 | 117,69 | 107,57 | 108,54 | -5,21% | 2.665.687,00 |
| 11.02.2026 | 110,62 | 114,88 | 109,06 | 114,51 | 4,77% | 3.003.469,00 |
| 10.02.2026 | 108,26 | 112,41 | 107,35 | 109,30 | 3,90% | 4.257.628,00 |
| 09.02.2026 | 98,51 | 106,29 | 97,63 | 105,20 | 7,11% | 2.784.215,00 |
| 06.02.2026 | 94,99 | 99,79 | 94,00 | 98,22 | 5,87% | 1.739.526,00 |
| 05.02.2026 | 94,57 | 97,00 | 92,67 | 92,77 | -2,87% | 1.515.042,00 |
| 04.02.2026 | 100,05 | 100,92 | 92,85 | 95,51 | -5,13% | 2.481.610,00 |
| 03.02.2026 | 96,23 | 100,83 | 95,90 | 100,67 | 0,00% | 19.403,00 |
| 02.02.2026 | 96,23 | 100,83 | 95,90 | 100,67 | 4,67% | 1.998.214,00 |
| 30.01.2026 | 98,89 | 99,89 | 96,01 | 96,18 | -3,73% | 2.547.984,00 |
| 29.01.2026 | 102,68 | 103,00 | 96,42 | 99,91 | -2,46% | 1.573.804,00 |
| 28.01.2026 | 100,94 | 103,10 | 99,25 | 102,43 | 3,00% | 2.382.159,00 |
| 27.01.2026 | 97,79 | 100,61 | 97,79 | 99,45 | 2,80% | 1.286.189,00 |
| 26.01.2026 | 96,32 | 99,33 | 95,24 | 96,74 | 0,66% | 1.813.907,00 |
| 23.01.2026 | 97,50 | 98,00 | 94,96 | 96,11 | -2,68% | 2.288.900,00 |
| 22.01.2026 | 106,00 | 107,84 | 97,90 | 98,76 | -3,84% | 3.652.324,00 |
| 21.01.2026 | 96,62 | 103,87 | 95,34 | 102,70 | 7,96% | 4.158.813,00 |
| 20.01.2026 | 93,97 | 97,63 | 93,12 | 95,13 | -2,18% | 1.719.449,00 |
| 16.01.2026 | 94,17 | 100,13 | 93,96 | 97,25 | 4,44% | 4.156.657,00 |