77,519$
-0,90%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 77,00 | 79,75 | 75,66 | 78,22 | 0,24% | 4.663.304,00 |
| 12.02.2026 | 78,66 | 84,44 | 77,44 | 78,03 | 4,11% | 9.358.890,00 |
| 11.02.2026 | 67,58 | 75,43 | 66,11 | 74,95 | 17,48% | 7.784.713,00 |
| 10.02.2026 | 64,70 | 65,33 | 63,52 | 63,80 | -1,33% | 2.583.074,00 |
| 09.02.2026 | 64,91 | 65,86 | 63,90 | 64,66 | -0,20% | 2.569.286,00 |
| 06.02.2026 | 63,42 | 65,19 | 63,04 | 64,79 | 2,16% | 2.237.457,00 |
| 05.02.2026 | 63,78 | 64,95 | 62,91 | 63,42 | -2,76% | 2.257.772,00 |
| 04.02.2026 | 66,41 | 67,74 | 63,54 | 65,22 | -1,57% | 2.950.144,00 |
| 03.02.2026 | 65,00 | 66,84 | 64,60 | 66,26 | 2,90% | 1.861.411,00 |
| 02.02.2026 | 61,45 | 64,51 | 61,19 | 64,39 | 4,24% | 1.844.993,00 |
| 30.01.2026 | 62,70 | 63,96 | 60,64 | 61,77 | -2,86% | 2.059.997,00 |
| 29.01.2026 | 65,99 | 66,05 | 62,71 | 63,59 | -3,02% | 2.216.334,00 |
| 28.01.2026 | 62,88 | 65,79 | 62,25 | 65,57 | 5,15% | 3.509.936,00 |
| 27.01.2026 | 62,00 | 62,84 | 61,61 | 62,36 | 1,41% | 2.225.366,00 |
| 26.01.2026 | 62,66 | 62,99 | 61,10 | 61,49 | -2,15% | 2.657.125,00 |
| 23.01.2026 | 62,68 | 63,75 | 61,70 | 62,84 | -0,13% | 2.706.949,00 |