80,337$
0,47%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 79,36 | 80,07 | 77,82 | 79,96 | 0,91% | 2.128.843,00 |
| 15.04.2026 | 79,80 | 81,26 | 78,56 | 79,24 | -1,22% | 1.787.423,00 |
| 14.04.2026 | 80,36 | 80,88 | 78,45 | 80,22 | -2,18% | 1.872.747,00 |
| 13.04.2026 | 81,72 | 82,34 | 81,30 | 82,01 | 0,06% | 1.270.840,00 |
| 10.04.2026 | 83,32 | 84,00 | 81,52 | 81,96 | -1,03% | 1.020.911,00 |
| 09.04.2026 | 83,26 | 83,96 | 81,60 | 82,81 | -0,65% | 1.779.326,00 |
| 08.04.2026 | 80,96 | 83,45 | 80,58 | 83,35 | 7,48% | 2.446.333,00 |
| 07.04.2026 | 77,80 | 79,28 | 76,82 | 77,55 | -0,62% | 1.080.563,00 |
| 06.04.2026 | 76,50 | 78,61 | 75,98 | 78,03 | 2,11% | 1.233.930,00 |
| 02.04.2026 | 75,40 | 79,85 | 74,95 | 76,42 | -1,42% | 1.656.480,00 |
| 01.04.2026 | 77,47 | 79,50 | 77,37 | 77,52 | 1,79% | 1.837.834,00 |
| 31.03.2026 | 72,74 | 76,67 | 72,60 | 76,16 | 5,19% | 2.023.947,00 |
| 30.03.2026 | 75,99 | 77,00 | 72,30 | 72,40 | -3,51% | 1.989.477,00 |
| 27.03.2026 | 73,78 | 75,60 | 73,30 | 75,03 | 0,81% | 1.722.584,00 |
| 26.03.2026 | 74,38 | 75,84 | 74,00 | 74,43 | -2,51% | 1.205.176,00 |
| 25.03.2026 | 73,47 | 76,47 | 73,45 | 76,35 | 5,88% | 1.673.994,00 |
| 24.03.2026 | 70,15 | 73,58 | 70,11 | 72,11 | 1,63% | 2.148.698,00 |
| 23.03.2026 | 69,46 | 72,02 | 69,00 | 70,95 | 5,82% | 2.571.788,00 |
| 20.03.2026 | 73,68 | 74,69 | 66,55 | 67,05 | -8,25% | 29.609.595,00 |
| 19.03.2026 | 71,91 | 73,43 | 70,12 | 73,08 | -1,79% | 1.788.608,00 |
| 18.03.2026 | 75,00 | 76,50 | 74,07 | 74,41 | -0,98% | 2.772.089,00 |
| 17.03.2026 | 73,78 | 75,67 | 71,82 | 75,15 | 2,57% | 1.488.249,00 |
| 16.03.2026 | 74,00 | 75,88 | 73,08 | 73,27 | 0,07% | 1.858.670,00 |
| 13.03.2026 | 72,28 | 74,21 | 71,24 | 73,22 | 1,58% | 2.394.410,00 |
| 12.03.2026 | 74,31 | 74,64 | 71,75 | 72,08 | -4,12% | 1.963.716,00 |
| 11.03.2026 | 75,51 | 75,55 | 72,61 | 75,18 | 0,31% | 1.608.026,00 |
| 10.03.2026 | 74,19 | 76,34 | 73,67 | 74,95 | 1,46% | 2.555.094,00 |
| 09.03.2026 | 70,36 | 73,93 | 69,00 | 73,87 | 2,36% | 3.539.898,00 |
| 06.03.2026 | 74,49 | 74,71 | 71,11 | 72,17 | -5,93% | 2.391.795,00 |
| 05.03.2026 | 74,25 | 78,81 | 74,23 | 76,72 | 2,14% | 3.592.989,00 |
| 04.03.2026 | 74,50 | 75,60 | 72,88 | 75,11 | 1,64% | 2.227.716,00 |
| 03.03.2026 | 75,00 | 75,44 | 72,25 | 73,90 | -6,31% | 2.552.132,00 |
| 02.03.2026 | 77,73 | 78,99 | 75,95 | 78,88 | 0,47% | 2.987.891,00 |
| 27.02.2026 | 76,12 | 78,59 | 74,13 | 78,51 | 0,24% | 3.175.873,00 |
| 26.02.2026 | 80,01 | 81,70 | 75,81 | 78,32 | -1,94% | 3.488.876,00 |
| 25.02.2026 | 80,83 | 80,99 | 76,77 | 79,87 | 0,99% | 2.907.817,00 |
| 24.02.2026 | 79,46 | 80,66 | 78,08 | 79,09 | 0,69% | 2.186.700,00 |
| 23.02.2026 | 80,00 | 80,89 | 77,69 | 78,55 | -1,87% | 2.375.220,00 |
| 20.02.2026 | 77,50 | 80,50 | 77,18 | 80,05 | 2,81% | 2.882.439,00 |
| 19.02.2026 | 80,84 | 80,90 | 77,45 | 77,86 | -3,78% | 2.485.443,00 |
| 18.02.2026 | 81,57 | 82,88 | 78,50 | 80,92 | 0,02% | 3.336.557,00 |
| 17.02.2026 | 78,06 | 83,31 | 77,60 | 80,90 | 3,43% | 4.671.737,00 |
| 13.02.2026 | 77,00 | 79,75 | 75,66 | 78,22 | 0,24% | 4.663.304,00 |
| 12.02.2026 | 78,66 | 84,44 | 77,44 | 78,03 | 4,11% | 9.358.890,00 |
| 11.02.2026 | 67,58 | 75,43 | 66,11 | 74,95 | 17,48% | 7.784.713,00 |
| 10.02.2026 | 64,70 | 65,33 | 63,52 | 63,80 | -1,33% | 2.583.074,00 |
| 09.02.2026 | 64,91 | 65,86 | 63,90 | 64,66 | -0,20% | 2.569.286,00 |
| 06.02.2026 | 63,42 | 65,19 | 63,04 | 64,79 | 2,16% | 2.237.457,00 |
| 05.02.2026 | 63,78 | 64,95 | 62,91 | 63,42 | -2,76% | 2.257.772,00 |
| 04.02.2026 | 66,41 | 67,74 | 63,54 | 65,22 | -1,57% | 2.950.144,00 |
| 03.02.2026 | 65,00 | 66,84 | 64,60 | 66,26 | 2,90% | 1.861.411,00 |
| 02.02.2026 | 61,45 | 64,51 | 61,19 | 64,39 | 4,24% | 1.844.993,00 |
| 30.01.2026 | 62,70 | 63,96 | 60,64 | 61,77 | -2,86% | 2.059.997,00 |
| 29.01.2026 | 65,99 | 66,05 | 62,71 | 63,59 | -3,02% | 2.216.334,00 |
| 28.01.2026 | 62,88 | 65,79 | 62,25 | 65,57 | 5,15% | 3.509.936,00 |
| 27.01.2026 | 62,00 | 62,84 | 61,61 | 62,36 | 1,41% | 2.225.366,00 |
| 26.01.2026 | 62,66 | 62,99 | 61,10 | 61,49 | -2,15% | 2.657.125,00 |
| 23.01.2026 | 62,68 | 63,75 | 61,70 | 62,84 | -0,13% | 2.706.949,00 |
| 22.01.2026 | 63,54 | 64,31 | 62,38 | 62,92 | -0,80% | 2.197.334,00 |
| 21.01.2026 | 61,66 | 63,77 | 61,22 | 63,43 | 3,04% | 2.148.065,00 |
| 20.01.2026 | 61,08 | 62,86 | 59,82 | 61,56 | 1,10% | 2.957.616,00 |
| 16.01.2026 | 61,20 | 61,60 | 59,60 | 60,89 | 0,63% | 3.140.785,00 |