6,650$
2,47%
Echtzeit-Aktienkurs Terrestrial Energy Inc
Bid:
Ask:
Aktienkurse zur Terrestrial Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,29 | 6,80 | 6,16 | 6,73 | 3,62% | 1.247.512,00 |
| 06.03.2026 | 6,50 | 7,09 | 6,43 | 6,49 | -3,92% | 305.230,00 |
| 05.03.2026 | 7,00 | 7,19 | 6,50 | 6,76 | -4,32% | 338.900,00 |
| 04.03.2026 | 6,82 | 7,10 | 6,56 | 7,06 | 7,05% | 1.192.314,00 |
| 03.03.2026 | 6,60 | 6,70 | 6,13 | 6,60 | -6,05% | 1.545.390,00 |
| 02.03.2026 | 6,49 | 7,16 | 6,41 | 7,02 | 1,74% | 1.556.176,00 |
| 27.02.2026 | 7,19 | 7,31 | 6,77 | 6,90 | -8,24% | 1.716.153,00 |
| 26.02.2026 | 7,14 | 7,59 | 6,88 | 7,52 | 5,77% | 1.752.567,00 |
| 25.02.2026 | 6,73 | 7,44 | 6,59 | 7,11 | 8,22% | 2.295.092,00 |
| 24.02.2026 | 6,03 | 6,60 | 6,02 | 6,57 | 7,53% | 1.481.354,00 |
| 23.02.2026 | 6,13 | 6,32 | 6,01 | 6,11 | -3,48% | 1.211.779,00 |
| 20.02.2026 | 6,66 | 6,84 | 6,28 | 6,33 | -7,59% | 1.486.780,00 |
| 19.02.2026 | 6,85 | 6,90 | 6,52 | 6,85 | -0,15% | 1.440.124,00 |
| 18.02.2026 | 6,94 | 7,24 | 6,80 | 6,86 | -1,15% | 1.207.278,00 |
| 17.02.2026 | 6,96 | 7,12 | 6,74 | 6,94 | -1,42% | 1.200.661,00 |
| 13.02.2026 | 6,94 | 7,32 | 6,76 | 7,04 | 1,88% | 1.239.371,00 |
| 12.02.2026 | 7,53 | 7,63 | 6,85 | 6,91 | -6,75% | 2.396.285,00 |
| 11.02.2026 | 7,88 | 8,03 | 7,03 | 7,41 | -5,00% | 1.675.258,00 |
| 10.02.2026 | 8,02 | 8,14 | 7,70 | 7,80 | -4,99% | 1.576.359,00 |
| 09.02.2026 | 8,33 | 8,48 | 7,97 | 8,21 | -1,20% | 1.748.535,00 |
| 06.02.2026 | 7,70 | 8,35 | 7,50 | 8,31 | 12,30% | 2.119.585,00 |
| 05.02.2026 | 7,53 | 7,80 | 7,19 | 7,40 | -7,38% | 2.121.640,00 |
| 04.02.2026 | 8,80 | 8,81 | 7,65 | 7,99 | -10,53% | 3.026.819,00 |
| 03.02.2026 | 8,90 | 9,22 | 8,38 | 8,93 | 1,25% | 2.213.901,00 |
| 02.02.2026 | 9,05 | 9,49 | 8,60 | 8,82 | -3,18% | 2.335.377,00 |
| 30.01.2026 | 9,00 | 9,57 | 8,84 | 9,11 | -1,46% | 2.716.671,00 |
| 29.01.2026 | 10,93 | 11,24 | 9,11 | 9,25 | -11,19% | 4.905.001,00 |
| 28.01.2026 | 10,50 | 10,82 | 9,98 | 10,41 | -0,24% | 3.222.680,00 |
| 27.01.2026 | 10,46 | 10,60 | 9,80 | 10,44 | -0,52% | 3.546.060,00 |
| 26.01.2026 | 12,31 | 12,42 | 10,44 | 10,49 | -15,40% | 5.013.535,00 |
| 23.01.2026 | 12,74 | 13,06 | 11,94 | 12,40 | -6,56% | 4.924.603,00 |
| 22.01.2026 | 11,80 | 13,53 | 11,68 | 13,27 | 24,72% | 9.704.278,00 |
| 21.01.2026 | 11,16 | 11,84 | 9,87 | 10,64 | 2,01% | 4.823.282,00 |
| 20.01.2026 | 11,00 | 11,30 | 10,40 | 10,43 | -10,78% | 3.487.640,00 |
| 16.01.2026 | 11,30 | 12,45 | 11,30 | 11,69 | 2,72% | 3.186.522,00 |
| 15.01.2026 | 10,60 | 11,99 | 10,51 | 11,38 | 8,38% | 3.816.940,00 |
| 14.01.2026 | 10,63 | 11,70 | 10,31 | 10,50 | -2,51% | 4.349.545,00 |
| 13.01.2026 | 11,62 | 12,26 | 10,68 | 10,77 | -3,49% | 6.922.489,00 |
| 12.01.2026 | 9,48 | 11,40 | 9,09 | 11,16 | 19,10% | 7.284.456,00 |
| 09.01.2026 | 9,34 | 9,73 | 8,60 | 9,37 | 11,68% | 5.351.969,00 |
| 08.01.2026 | 8,30 | 8,65 | 8,09 | 8,39 | -2,10% | 2.489.093,00 |
| 07.01.2026 | 9,00 | 9,50 | 8,51 | 8,57 | -5,93% | 4.962.576,00 |
| 06.01.2026 | 8,64 | 9,26 | 8,16 | 9,11 | 30,33% | 21.887.760,00 |
| 05.01.2026 | 6,66 | 7,09 | 6,54 | 6,99 | 7,04% | 1.977.534,00 |