2,500$
-2,34%
Echtzeit-Aktienkurs Terrestrial Energy Inc.
Bid:
Ask:
Aktienkurse zur Terrestrial Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,45 | 2,56 | 2,40 | 2,50 | -2,54% | 1.552.013,00 |
| 11.11.2026 | 2,75 | 2,75 | 2,43 | 2,56 | -6,06% | 3.071.240,00 |
| 10.11.2026 | 2,86 | 2,96 | 2,52 | 2,73 | -9,17% | 2.659.653,00 |
| 09.11.2026 | 2,85 | 3,06 | 2,85 | 3,00 | 5,63% | 1.682.336,00 |
| 06.11.2026 | 2,66 | 2,84 | 2,49 | 2,84 | 10,72% | 1.580.357,00 |
| 05.11.2026 | 2,79 | 2,80 | 2,44 | 2,57 | -10,63% | 2.086.761,00 |
| 04.11.2026 | 2,85 | 2,95 | 2,64 | 2,87 | 0,35% | 1.977.324,00 |
| 03.11.2026 | 2,96 | 3,05 | 2,84 | 2,86 | -4,35% | 1.255.171,00 |
| 02.11.2026 | 3,24 | 3,35 | 2,98 | 2,99 | -7,14% | 1.351.775,00 |
| 30.10.2026 | 3,19 | 3,27 | 3,02 | 3,22 | -6,80% | 1.966.354,00 |
| 29.10.2026 | 3,21 | 3,65 | 3,21 | 3,46 | 3,13% | 2.037.589,00 |
| 28.10.2026 | 2,95 | 3,35 | 2,87 | 3,35 | 1,82% | 3.158.148,00 |
| 27.10.2026 | 3,37 | 3,47 | 3,11 | 3,29 | 11,90% | 3.790.662,00 |
| 26.10.2026 | 2,87 | 2,98 | 2,70 | 2,94 | 5,00% | 1.627.879,00 |
| 23.10.2026 | 2,82 | 2,83 | 2,74 | 2,80 | -2,10% | 1.078.785,00 |
| 22.10.2026 | 2,79 | 2,91 | 2,73 | 2,86 | -2,72% | 1.306.571,00 |
| 21.10.2026 | 3,01 | 3,11 | 2,90 | 2,94 | 5,00% | 1.800.334,00 |
| 20.10.2026 | 2,84 | 2,98 | 2,79 | 2,80 | -1,75% | 1.201.043,00 |
| 19.10.2026 | 3,14 | 3,14 | 2,83 | 2,85 | -6,56% | 992.135,00 |
| 16.10.2026 | 3,23 | 3,25 | 3,03 | 3,05 | 4,81% | 1.233.319,00 |
| 15.10.2026 | 2,90 | 2,91 | 2,90 | 2,91 | -1,02% | 2.700,00 |
| 14.10.2026 | 3,05 | 3,08 | 2,88 | 2,94 | -5,47% | 1.885.295,00 |
| 13.10.2026 | 2,90 | 3,17 | 2,79 | 3,11 | 5,07% | 2.636.228,00 |
| 12.10.2026 | 3,25 | 3,25 | 2,95 | 2,96 | -9,76% | 1.504.037,00 |
| 09.10.2026 | 3,50 | 3,50 | 3,23 | 3,28 | -3,53% | 1.832.691,00 |
| 08.10.2026 | 3,57 | 3,59 | 3,32 | 3,40 | -6,85% | 2.139.564,00 |
| 07.10.2026 | 3,78 | 3,82 | 3,60 | 3,65 | -7,12% | 1.328.767,00 |
| 06.10.2026 | 3,80 | 4,09 | 3,80 | 3,93 | 4,80% | 1.511.088,00 |
| 05.10.2026 | 3,83 | 3,85 | 3,66 | 3,75 | -0,79% | 1.197.081,00 |
| 02.10.2026 | 3,94 | 3,94 | 3,72 | 3,78 | -1,31% | 1.208.025,00 |
| 01.10.2026 | 3,85 | 3,94 | 3,71 | 3,83 | -1,54% | 1.709.715,00 |
| 30.09.2026 | 4,05 | 4,17 | 3,87 | 3,89 | -2,02% | 1.431.680,00 |
| 29.09.2026 | 4,20 | 4,20 | 3,93 | 3,97 | -3,64% | 1.569.233,00 |
| 28.09.2026 | 4,21 | 4,27 | 4,03 | 4,12 | -4,30% | 1.243.176,00 |
| 25.09.2026 | 4,40 | 4,41 | 4,22 | 4,31 | -1,26% | 819.898,00 |
| 24.09.2026 | 4,36 | 4,46 | 4,32 | 4,36 | -1,58% | 891.712,00 |
| 23.09.2026 | 4,66 | 4,67 | 4,41 | 4,43 | -4,32% | 838.557,00 |
| 22.09.2026 | 4,92 | 4,95 | 4,48 | 4,63 | 2,89% | 1.694.453,00 |
| 21.09.2026 | 4,50 | 4,65 | 4,45 | 4,50 | 8,17% | 1.450.122,00 |
| 18.09.2026 | 4,37 | 4,42 | 4,16 | 4,16 | -5,13% | 4.399.670,00 |
| 17.09.2026 | 4,39 | 4,53 | 4,38 | 4,39 | 3,18% | 1.186.281,00 |
| 16.09.2026 | 4,34 | 4,35 | 4,14 | 4,25 | -0,70% | 1.403.265,00 |
| 15.09.2026 | 4,41 | 4,41 | 4,18 | 4,28 | -4,36% | 1.600.763,00 |
| 14.09.2026 | 4,67 | 4,75 | 4,41 | 4,48 | -5,69% | 2.181.185,00 |
| 11.09.2026 | 5,26 | 5,26 | 4,73 | 4,75 | -9,79% | 2.342.811,00 |
| 10.09.2026 | 5,18 | 5,41 | 5,14 | 5,26 | -1,13% | 944.018,00 |
| 09.09.2026 | 5,55 | 5,68 | 5,32 | 5,32 | -6,17% | 901.809,00 |
| 08.09.2026 | 5,16 | 5,75 | 5,16 | 5,67 | 10,10% | 1.454.183,00 |
| 04.09.2026 | 5,06 | 5,19 | 5,05 | 5,15 | 1,38% | 927.037,00 |
| 03.09.2026 | 5,14 | 5,23 | 5,03 | 5,08 | -0,20% | 929.604,00 |
| 02.09.2026 | 4,95 | 5,12 | 4,94 | 5,09 | 2,21% | 831.757,00 |
| 01.09.2026 | 5,03 | 5,08 | 4,92 | 4,98 | -3,86% | 1.060.871,00 |
| 31.08.2026 | 5,07 | 5,21 | 5,02 | 5,18 | 1,57% | 1.421.940,00 |
| 28.08.2026 | 5,44 | 5,48 | 5,08 | 5,10 | -7,10% | 941.524,00 |
| 27.08.2026 | 5,44 | 5,57 | 5,35 | 5,49 | 2,43% | 660.927,00 |
| 26.08.2026 | 5,52 | 5,70 | 5,20 | 5,36 | -3,94% | 1.067.337,00 |
| 25.08.2026 | 5,25 | 5,63 | 5,15 | 5,58 | 7,51% | 1.091.844,00 |
| 24.08.2026 | 5,38 | 5,40 | 5,11 | 5,19 | -6,82% | 1.088.675,00 |
| 21.08.2026 | 5,35 | 5,60 | 5,34 | 5,57 | 5,69% | 1.176.564,00 |
| 20.08.2026 | 5,60 | 5,66 | 5,17 | 5,27 | -7,38% | 1.112.804,00 |
| 19.08.2026 | 5,57 | 5,78 | 5,38 | 5,69 | 3,27% | 992.079,00 |
| 18.08.2026 | 5,55 | 5,81 | 5,50 | 5,51 | -5,33% | 1.053.204,00 |
| 17.08.2026 | 5,88 | 6,01 | 5,78 | 5,82 | -1,19% | 1.035.698,00 |
| 14.08.2026 | 6,08 | 6,15 | 5,84 | 5,89 | -2,81% | 1.003.294,00 |
| 13.08.2026 | 5,89 | 6,16 | 5,77 | 6,06 | 4,30% | 1.410.695,00 |
| 12.08.2026 | 5,85 | 5,97 | 5,66 | 5,81 | 2,47% | 1.176.355,00 |
| 11.08.2026 | 5,76 | 6,08 | 5,52 | 5,67 | 4,04% | 1.251.333,00 |
| 10.08.2026 | 5,75 | 5,83 | 5,42 | 5,45 | -6,36% | 1.373.130,00 |
| 07.08.2026 | 5,52 | 5,88 | 5,41 | 5,82 | 8,58% | 1.359.454,00 |
| 06.08.2026 | 5,12 | 5,48 | 5,08 | 5,36 | 0,19% | 979.342,00 |
| 05.08.2026 | 5,44 | 5,48 | 5,19 | 5,35 | -0,74% | 1.355.790,00 |
| 04.08.2026 | 5,25 | 5,53 | 5,15 | 5,39 | 6,52% | 1.768.344,00 |
| 03.08.2026 | 4,84 | 5,11 | 4,68 | 5,06 | 3,05% | 1.829.653,00 |
| 31.07.2026 | 5,35 | 5,45 | 4,90 | 4,91 | -5,94% | 8.429.837,00 |
| 30.07.2026 | 4,87 | 5,31 | 4,87 | 5,22 | 12,50% | 2.154.291,00 |
| 29.07.2026 | 4,97 | 5,06 | 4,61 | 4,64 | -7,39% | 2.081.837,00 |
| 28.07.2026 | 4,90 | 5,16 | 4,80 | 5,01 | -1,96% | 1.856.906,00 |
| 27.07.2026 | 5,02 | 5,18 | 4,82 | 5,11 | 4,71% | 1.341.333,00 |
| 24.07.2026 | 5,33 | 5,33 | 4,88 | 4,88 | -8,10% | 1.418.979,00 |
| 23.07.2026 | 5,24 | 5,50 | 5,21 | 5,31 | -1,30% | 1.619.460,00 |
| 22.07.2026 | 5,43 | 5,64 | 5,29 | 5,38 | -1,47% | 1.725.396,00 |
| 21.07.2026 | 4,96 | 5,52 | 4,96 | 5,46 | 12,35% | 2.337.627,00 |
| 20.07.2026 | 4,60 | 4,98 | 4,49 | 4,86 | 5,08% | 2.142.867,00 |
| 17.07.2026 | 4,53 | 4,79 | 4,38 | 4,63 | -2,12% | 1.957.975,00 |
| 16.07.2026 | 5,02 | 5,05 | 4,64 | 4,73 | -8,96% | 2.793.325,00 |
| 15.07.2026 | 5,45 | 5,56 | 4,98 | 5,19 | -3,08% | 1.968.380,00 |
| 14.07.2026 | 5,47 | 5,55 | 5,31 | 5,36 | -0,74% | 1.477.382,00 |
| 13.07.2026 | 5,80 | 5,80 | 5,27 | 5,40 | -8,40% | 2.564.646,00 |
| 10.07.2026 | 6,14 | 6,18 | 5,83 | 5,89 | -4,07% | 1.828.135,00 |
| 09.07.2026 | 6,05 | 6,18 | 5,94 | 6,14 | 2,59% | 1.185.212,00 |
| 08.07.2026 | 5,90 | 6,06 | 5,72 | 5,99 | 0,25% | 2.018.602,00 |
| 07.07.2026 | 6,48 | 6,50 | 5,88 | 5,97 | -9,68% | 2.049.719,00 |
| 06.07.2026 | 6,50 | 6,70 | 6,44 | 6,61 | 2,32% | 1.194.350,00 |
| 02.07.2026 | 6,82 | 7,30 | 6,29 | 6,46 | -5,42% | 2.787.053,00 |
| 01.07.2026 | 6,99 | 7,29 | 6,81 | 6,83 | -3,53% | 1.420.992,00 |
| 30.06.2026 | 7,00 | 7,14 | 6,85 | 7,08 | 1,00% | 1.192.450,00 |
| 29.06.2026 | 6,81 | 7,18 | 6,78 | 7,01 | 4,16% | 1.368.840,00 |
| 26.06.2026 | 6,61 | 6,81 | 6,40 | 6,73 | -0,74% | 2.045.799,00 |
| 25.06.2026 | 7,28 | 7,28 | 6,67 | 6,78 | -4,24% | 1.989.632,00 |
| 24.06.2026 | 7,78 | 7,79 | 6,86 | 7,08 | -7,81% | 2.151.139,00 |