21,400€
7,00%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 20,20 | 21,30 | 19,15 | 21,30 | 5,97% | 3.990,00 |
| 18.02.2026 | 18,75 | 20,90 | 18,75 | 20,10 | 7,20% | 5.657,00 |
| 17.02.2026 | 18,70 | 19,25 | 18,25 | 18,75 | 0,00% | 28.779,00 |
| 16.02.2026 | 18,95 | 19,05 | 18,70 | 18,75 | -0,53% | 1.071,00 |
| 13.02.2026 | 17,90 | 19,30 | 17,55 | 18,85 | 5,31% | 49.700,00 |
| 12.02.2026 | 18,20 | 18,65 | 16,85 | 17,90 | -1,92% | 9.155,00 |
| 11.02.2026 | 19,05 | 19,80 | 17,65 | 18,25 | -4,70% | 10.682,00 |
| 10.02.2026 | 20,20 | 20,50 | 19,10 | 19,15 | -4,73% | 1.300,00 |
| 09.02.2026 | 19,25 | 20,30 | 18,30 | 20,10 | 7,49% | - |
| 06.02.2026 | 16,80 | 18,85 | 16,45 | 18,70 | 7,47% | 18.087,00 |
| 05.02.2026 | 18,45 | 18,65 | 17,10 | 17,40 | -5,43% | 2.510,00 |
| 04.02.2026 | 20,40 | 21,00 | 17,45 | 18,40 | -8,00% | - |
| 03.02.2026 | 19,65 | 20,30 | 19,45 | 20,00 | 3,09% | - |
| 02.02.2026 | 19,55 | 21,90 | 19,10 | 19,40 | -8,06% | 1.000,00 |
| 30.01.2026 | 22,00 | 22,80 | 20,60 | 21,10 | -4,52% | 703,00 |