30,300€
23,17%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 25,30 | 31,10 | 25,30 | 29,90 | 12,83% | 384,00 |
| 01.04.2026 | 24,80 | 26,90 | 24,50 | 26,50 | 9,96% | 2.223,00 |
| 31.03.2026 | 24,50 | 25,20 | 22,90 | 24,10 | -0,41% | 951,00 |
| 30.03.2026 | 26,50 | 27,60 | 23,70 | 24,20 | -10,04% | 1.909,00 |
| 27.03.2026 | 28,70 | 30,00 | 26,60 | 26,90 | -3,58% | 3.317,00 |
| 26.03.2026 | 30,60 | 30,90 | 27,90 | 27,90 | -9,42% | 472,00 |
| 25.03.2026 | 28,10 | 32,00 | 26,90 | 30,80 | 11,59% | 7.585,00 |
| 24.03.2026 | 28,90 | 31,20 | 26,90 | 27,60 | -4,83% | 5.800,00 |
| 23.03.2026 | 28,60 | 30,60 | 26,90 | 29,00 | 0,69% | 24.782,00 |
| 20.03.2026 | 26,30 | 31,40 | 26,10 | 28,80 | 4,35% | 11.866,00 |
| 19.03.2026 | 22,20 | 29,40 | 20,90 | 27,60 | 26,61% | 2.400,00 |
| 18.03.2026 | 23,90 | 24,40 | 21,50 | 21,80 | -6,44% | 3.302,00 |
| 17.03.2026 | 21,60 | 23,50 | 21,20 | 23,30 | 8,37% | 440,00 |
| 16.03.2026 | 22,20 | 22,40 | 20,70 | 21,50 | -0,92% | 18.024,00 |
| 13.03.2026 | 21,80 | 22,70 | 21,30 | 21,70 | 0,00% | 4.900,00 |
| 12.03.2026 | 21,80 | 22,60 | 21,10 | 21,70 | -1,81% | 18.522,00 |
| 11.03.2026 | 22,00 | 23,30 | 21,50 | 22,10 | 0,45% | 5.400,00 |
| 10.03.2026 | 22,00 | 22,70 | 21,70 | 22,00 | -1,35% | 5.225,00 |
| 09.03.2026 | 21,40 | 22,50 | 21,10 | 22,30 | 3,24% | 6.325,00 |
| 06.03.2026 | 21,20 | 23,70 | 20,30 | 21,60 | 1,89% | 2.100,00 |
| 05.03.2026 | 22,30 | 22,60 | 20,30 | 21,20 | -4,93% | 20.500,00 |
| 04.03.2026 | 21,50 | 22,70 | 21,00 | 22,30 | 2,76% | 7.485,00 |
| 03.03.2026 | 22,50 | 23,20 | 20,90 | 21,70 | -3,56% | 42.040,00 |
| 02.03.2026 | 19,50 | 23,10 | 19,50 | 22,50 | 10,29% | 17.204,00 |
| 27.02.2026 | 21,40 | 21,50 | 19,25 | 20,40 | -5,12% | 360,00 |
| 26.02.2026 | 20,60 | 21,50 | 20,50 | 21,50 | 2,87% | 4.095,00 |
| 25.02.2026 | 21,00 | 21,90 | 20,70 | 20,90 | 0,00% | - |
| 24.02.2026 | 20,20 | 21,10 | 19,05 | 20,90 | 3,98% | 279,00 |
| 23.02.2026 | 20,00 | 20,90 | 19,70 | 20,10 | -0,99% | 900,00 |
| 20.02.2026 | 21,40 | 21,90 | 19,95 | 20,30 | -4,69% | 587,00 |
| 19.02.2026 | 20,20 | 21,30 | 19,15 | 21,30 | 5,97% | 3.990,00 |
| 18.02.2026 | 18,75 | 20,90 | 18,75 | 20,10 | 7,20% | 5.657,00 |
| 17.02.2026 | 18,70 | 19,25 | 18,25 | 18,75 | 0,00% | 28.779,00 |
| 16.02.2026 | 18,95 | 19,05 | 18,70 | 18,75 | -0,53% | 1.071,00 |
| 13.02.2026 | 17,90 | 19,30 | 17,55 | 18,85 | 5,31% | 49.700,00 |
| 12.02.2026 | 18,20 | 18,65 | 16,85 | 17,90 | -1,92% | 9.155,00 |
| 11.02.2026 | 19,05 | 19,80 | 17,65 | 18,25 | -4,70% | 10.682,00 |
| 10.02.2026 | 20,20 | 20,50 | 19,10 | 19,15 | -4,73% | 1.300,00 |
| 09.02.2026 | 19,25 | 20,30 | 18,30 | 20,10 | 7,49% | - |
| 06.02.2026 | 16,80 | 18,85 | 16,45 | 18,70 | 7,47% | 18.087,00 |
| 05.02.2026 | 18,45 | 18,65 | 17,10 | 17,40 | -5,43% | 2.510,00 |
| 04.02.2026 | 20,40 | 21,00 | 17,45 | 18,40 | -8,00% | - |
| 03.02.2026 | 19,65 | 20,30 | 19,45 | 20,00 | 3,09% | - |
| 02.02.2026 | 19,55 | 21,90 | 19,10 | 19,40 | -8,06% | 1.000,00 |
| 30.01.2026 | 22,00 | 22,80 | 20,60 | 21,10 | -4,52% | 703,00 |