22,700€
-0,44%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 22,70 | 23,30 | 22,30 | 22,70 | -0,44% | - |
| 13.07.2026 | 22,40 | 23,70 | 22,20 | 22,80 | 0,44% | 5.550,00 |
| 10.07.2026 | 23,80 | 24,10 | 22,10 | 22,70 | -4,22% | - |
| 09.07.2026 | 24,40 | 25,00 | 23,70 | 23,70 | -1,66% | 1.690,00 |
| 08.07.2026 | 24,90 | 25,40 | 23,50 | 24,10 | -4,37% | 21.933,00 |
| 07.07.2026 | 26,60 | 27,20 | 24,90 | 25,20 | -6,32% | 2.280,00 |
| 06.07.2026 | 27,50 | 28,50 | 26,70 | 26,90 | -1,10% | 1.500,00 |
| 03.07.2026 | 27,30 | 27,40 | 27,20 | 27,20 | -0,73% | 4.580,00 |
| 02.07.2026 | 27,70 | 29,20 | 26,80 | 27,40 | -2,49% | 12.200,00 |
| 01.07.2026 | 29,10 | 30,10 | 28,10 | 28,10 | -4,10% | 908,00 |
| 30.06.2026 | 28,10 | 29,50 | 26,60 | 29,30 | 8,12% | 14.700,00 |
| 29.06.2026 | 24,00 | 27,30 | 24,00 | 27,10 | 14,83% | - |
| 26.06.2026 | 23,00 | 25,10 | 22,70 | 23,60 | 2,16% | 485,00 |
| 25.06.2026 | 23,10 | 23,60 | 22,30 | 23,10 | 1,32% | 1.030,00 |
| 24.06.2026 | 25,10 | 25,60 | 22,50 | 22,80 | -9,16% | 10.800,00 |
| 23.06.2026 | 24,30 | 25,70 | 23,60 | 25,10 | 0,00% | - |
| 22.06.2026 | 23,80 | 25,50 | 23,40 | 25,10 | 5,02% | 3.295,00 |
| 19.06.2026 | 24,40 | 24,40 | 23,70 | 23,90 | -2,85% | 6.000,00 |
| 18.06.2026 | 24,60 | 25,10 | 22,90 | 24,60 | -0,40% | 3.996,00 |
| 17.06.2026 | 24,20 | 25,30 | 24,10 | 24,70 | 1,65% | 5.300,00 |
| 16.06.2026 | 26,10 | 26,30 | 23,30 | 24,30 | -7,60% | 8.571,00 |
| 15.06.2026 | 27,50 | 28,80 | 25,90 | 26,30 | -2,23% | 5.618,00 |
| 12.06.2026 | 30,70 | 30,80 | 25,70 | 26,90 | -8,81% | 5.523,00 |
| 11.06.2026 | 27,50 | 29,60 | 26,50 | 29,50 | 10,49% | 5.784,00 |
| 10.06.2026 | 26,50 | 27,50 | 25,70 | 26,70 | -0,74% | 4.188,00 |
| 09.06.2026 | 29,00 | 29,70 | 25,40 | 26,90 | -3,58% | 3.238,00 |
| 08.06.2026 | 28,10 | 30,30 | 27,10 | 27,90 | 0,00% | 19.690,00 |
| 05.06.2026 | 36,00 | 36,80 | 27,50 | 27,90 | -26,77% | 4.449,00 |
| 04.06.2026 | 38,20 | 38,90 | 35,60 | 38,10 | 2,42% | 6.790,00 |
| 03.06.2026 | 41,40 | 42,40 | 36,80 | 37,20 | -10,58% | 2.677,00 |
| 02.06.2026 | 39,90 | 43,60 | 39,90 | 41,60 | 4,00% | 1.510,00 |
| 01.06.2026 | 43,30 | 43,80 | 39,20 | 40,00 | -8,68% | 2.710,00 |
| 29.05.2026 | 43,50 | 44,00 | 38,50 | 43,80 | 0,00% | 5.930,00 |
| 28.05.2026 | 42,70 | 44,20 | 41,30 | 43,80 | 0,92% | 1.393,00 |
| 27.05.2026 | 45,50 | 46,30 | 40,50 | 43,40 | 4,58% | 3.225,00 |
| 26.05.2026 | 40,50 | 44,00 | 39,60 | 41,50 | 0,97% | 6.966,00 |
| 25.05.2026 | 38,60 | 41,50 | 38,60 | 41,10 | 7,59% | 1.770,00 |
| 22.05.2026 | 36,70 | 39,10 | 36,70 | 38,20 | 4,37% | 790,00 |
| 21.05.2026 | 36,70 | 37,60 | 35,50 | 36,60 | -0,27% | 3.960,00 |
| 20.05.2026 | 35,80 | 37,50 | 35,20 | 36,70 | 2,80% | 8.300,00 |
| 19.05.2026 | 35,90 | 36,10 | 32,80 | 35,70 | -0,56% | 4.000,00 |
| 18.05.2026 | 35,70 | 39,30 | 34,60 | 35,90 | 0,28% | 5.820,00 |
| 15.05.2026 | 36,10 | 37,20 | 35,00 | 35,80 | -2,98% | 12.864,00 |
| 14.05.2026 | 34,80 | 37,00 | 34,00 | 36,90 | 6,03% | 11.382,00 |
| 13.05.2026 | 35,20 | 36,30 | 33,30 | 34,80 | 0,29% | 3.815,00 |
| 12.05.2026 | 34,90 | 35,90 | 32,70 | 34,70 | -2,25% | 16.471,00 |
| 11.05.2026 | 33,20 | 36,60 | 32,40 | 35,50 | 7,25% | 710,00 |
| 08.05.2026 | 30,60 | 33,80 | 30,40 | 33,10 | 9,97% | - |
| 07.05.2026 | 33,40 | 34,70 | 29,70 | 30,10 | -10,42% | 1.170,00 |
| 06.05.2026 | 31,70 | 33,90 | 30,30 | 33,60 | 5,99% | 24.750,00 |
| 05.05.2026 | 33,00 | 33,70 | 30,70 | 31,70 | -3,65% | 3.611,00 |
| 04.05.2026 | 31,40 | 33,60 | 30,60 | 32,90 | 4,44% | 6.340,00 |
| 30.04.2026 | 29,10 | 31,50 | 28,80 | 31,50 | 8,25% | - |
| 29.04.2026 | 29,90 | 30,20 | 27,90 | 29,10 | -2,68% | 15.730,00 |
| 28.04.2026 | 30,50 | 30,60 | 28,90 | 29,90 | -1,32% | 26.290,00 |
| 27.04.2026 | 30,30 | 30,70 | 28,70 | 30,30 | 0,33% | 5.641,00 |
| 24.04.2026 | 32,80 | 33,40 | 30,00 | 30,20 | -7,93% | 5.400,00 |
| 23.04.2026 | 33,40 | 34,00 | 31,10 | 32,80 | -3,24% | 7.395,00 |
| 22.04.2026 | 33,30 | 35,60 | 32,70 | 33,90 | 5,94% | 5.676,00 |
| 21.04.2026 | 32,10 | 33,60 | 31,90 | 32,00 | 0,63% | 2.032,00 |
| 20.04.2026 | 32,80 | 33,60 | 31,30 | 31,80 | -1,85% | 22.510,00 |
| 17.04.2026 | 33,80 | 34,00 | 32,10 | 32,40 | 7,28% | 26.800,00 |
| 16.04.2026 | 29,10 | 34,10 | 29,00 | 30,20 | 5,96% | 420,00 |
| 15.04.2026 | 28,70 | 29,80 | 27,90 | 28,50 | -1,04% | - |
| 14.04.2026 | 29,30 | 30,80 | 27,10 | 28,80 | -0,35% | 7.820,00 |
| 13.04.2026 | 28,90 | 30,20 | 28,00 | 28,90 | -2,36% | - |
| 10.04.2026 | 29,50 | 31,00 | 29,00 | 29,60 | 1,02% | 4.300,00 |
| 09.04.2026 | 31,10 | 31,80 | 29,00 | 29,30 | -6,39% | 9.787,00 |
| 08.04.2026 | 31,80 | 33,60 | 30,40 | 31,30 | 3,30% | 10.061,00 |
| 07.04.2026 | 30,10 | 30,90 | 28,40 | 30,30 | -1,94% | 4.517,00 |
| 02.04.2026 | 25,30 | 31,10 | 25,30 | 30,90 | 16,60% | 1.056,00 |
| 01.04.2026 | 24,80 | 26,90 | 24,50 | 26,50 | 9,96% | 2.223,00 |
| 31.03.2026 | 24,50 | 25,20 | 22,90 | 24,10 | -0,41% | 951,00 |
| 30.03.2026 | 26,50 | 27,60 | 23,70 | 24,20 | -10,04% | 1.909,00 |
| 27.03.2026 | 28,70 | 30,00 | 26,60 | 26,90 | -3,58% | 3.317,00 |
| 26.03.2026 | 30,60 | 30,90 | 27,90 | 27,90 | -9,42% | 472,00 |
| 25.03.2026 | 28,10 | 32,00 | 26,90 | 30,80 | 11,59% | 7.585,00 |
| 24.03.2026 | 28,90 | 31,20 | 26,90 | 27,60 | -4,83% | 5.800,00 |
| 23.03.2026 | 28,60 | 30,60 | 26,90 | 29,00 | 0,69% | 24.782,00 |
| 20.03.2026 | 26,30 | 31,40 | 26,10 | 28,80 | 4,35% | 11.866,00 |
| 19.03.2026 | 22,20 | 29,40 | 20,90 | 27,60 | 26,61% | 2.400,00 |
| 18.03.2026 | 23,90 | 24,40 | 21,50 | 21,80 | -6,44% | 3.302,00 |
| 17.03.2026 | 21,60 | 23,50 | 21,20 | 23,30 | 8,37% | 440,00 |
| 16.03.2026 | 22,20 | 22,40 | 20,70 | 21,50 | -0,92% | 18.024,00 |
| 13.03.2026 | 21,80 | 22,70 | 21,30 | 21,70 | 0,00% | 4.900,00 |
| 12.03.2026 | 21,80 | 22,60 | 21,10 | 21,70 | -1,81% | 18.522,00 |
| 11.03.2026 | 22,00 | 23,30 | 21,50 | 22,10 | 0,45% | 5.400,00 |
| 10.03.2026 | 22,00 | 22,70 | 21,70 | 22,00 | -1,35% | 5.225,00 |
| 09.03.2026 | 21,40 | 22,50 | 21,10 | 22,30 | 3,24% | 6.325,00 |
| 06.03.2026 | 21,20 | 23,70 | 20,30 | 21,60 | 1,89% | 2.100,00 |
| 05.03.2026 | 22,30 | 22,60 | 20,30 | 21,20 | -4,93% | 20.500,00 |
| 04.03.2026 | 21,50 | 22,70 | 21,00 | 22,30 | 2,76% | 7.485,00 |
| 03.03.2026 | 22,50 | 23,20 | 20,90 | 21,70 | -3,56% | 42.040,00 |
| 02.03.2026 | 19,50 | 23,10 | 19,50 | 22,50 | 10,29% | 17.204,00 |
| 27.02.2026 | 21,40 | 21,50 | 19,25 | 20,40 | -5,12% | 360,00 |
| 26.02.2026 | 20,60 | 21,50 | 20,50 | 21,50 | 2,87% | 4.095,00 |
| 25.02.2026 | 21,00 | 21,90 | 20,70 | 20,90 | 0,00% | - |
| 24.02.2026 | 20,20 | 21,10 | 19,05 | 20,90 | 3,98% | 279,00 |
| 23.02.2026 | 20,00 | 20,90 | 19,70 | 20,10 | -0,99% | 900,00 |
| 20.02.2026 | 21,40 | 21,90 | 19,95 | 20,30 | -4,69% | 587,00 |