11,750€
1,29%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 11,75 | 11,80 | 11,75 | 11,75 | 1,73% | - |
| 22.10.2026 | 11,90 | 12,15 | 11,45 | 11,55 | -5,71% | - |
| 21.10.2026 | 12,20 | 12,55 | 12,05 | 12,25 | 1,66% | 30.800,00 |
| 20.10.2026 | 11,95 | 12,25 | 11,75 | 12,05 | -1,23% | - |
| 19.10.2026 | 12,35 | 12,85 | 11,95 | 12,20 | 2,95% | - |
| 16.10.2026 | 13,10 | 13,15 | 11,85 | 11,85 | -7,06% | 13.730,00 |
| 15.10.2026 | 12,30 | 12,75 | 11,90 | 12,75 | 0,39% | 4.555,00 |
| 14.10.2026 | 13,60 | 13,70 | 12,55 | 12,70 | -6,27% | 4.075,00 |
| 13.10.2026 | 14,30 | 14,40 | 13,45 | 13,55 | -6,87% | 2.170,00 |
| 12.10.2026 | 15,35 | 15,45 | 14,45 | 14,55 | -5,21% | 6.500,00 |
| 09.10.2026 | 15,50 | 15,80 | 14,75 | 15,35 | 1,99% | 240,00 |
| 08.10.2026 | 15,80 | 15,80 | 14,95 | 15,05 | -3,83% | 2.884,00 |
| 07.10.2026 | 16,55 | 16,60 | 15,55 | 15,65 | -4,28% | - |
| 06.10.2026 | 15,75 | 16,75 | 15,45 | 16,35 | 5,14% | 50.980,00 |
| 05.10.2026 | 15,80 | 15,85 | 15,15 | 15,55 | 0,32% | 11.280,00 |
| 02.10.2026 | 14,50 | 15,80 | 14,40 | 15,50 | 7,64% | 900,00 |
| 01.10.2026 | 14,60 | 14,75 | 14,30 | 14,40 | -1,71% | 410,00 |
| 30.09.2026 | 14,50 | 15,10 | 14,40 | 14,65 | 2,09% | - |
| 29.09.2026 | 14,80 | 15,20 | 14,25 | 14,35 | -4,01% | - |
| 28.09.2026 | 15,25 | 15,40 | 14,85 | 14,95 | -1,97% | 8.500,00 |
| 25.09.2026 | 15,80 | 16,35 | 15,25 | 15,25 | -0,65% | 2.245,00 |
| 24.09.2026 | 14,45 | 15,55 | 14,10 | 15,35 | 5,50% | - |
| 23.09.2026 | 14,85 | 15,00 | 14,45 | 14,55 | -1,36% | 3.650,00 |
| 22.09.2026 | 15,05 | 15,10 | 14,55 | 14,75 | -1,34% | 2.320,00 |
| 21.09.2026 | 14,50 | 14,95 | 14,50 | 14,95 | 4,91% | 60,00 |
| 18.09.2026 | 14,95 | 15,20 | 14,05 | 14,25 | -3,39% | 1.431,00 |
| 17.09.2026 | 14,20 | 15,05 | 14,15 | 14,75 | 6,12% | 6.787,00 |
| 16.09.2026 | 13,90 | 14,20 | 13,55 | 13,90 | 0,36% | 2.900,00 |
| 15.09.2026 | 14,00 | 14,20 | 13,55 | 13,85 | -1,07% | - |
| 14.09.2026 | 14,00 | 14,25 | 13,70 | 14,00 | -2,44% | - |
| 11.09.2026 | 14,40 | 14,70 | 14,20 | 14,35 | 0,00% | 120,00 |
| 10.09.2026 | 14,80 | 15,25 | 14,35 | 14,35 | -3,04% | - |
| 09.09.2026 | 15,30 | 15,80 | 14,70 | 14,80 | -3,58% | 14.545,00 |
| 08.09.2026 | 15,60 | 15,75 | 14,70 | 15,35 | -4,95% | 14.925,00 |
| 07.09.2026 | 15,55 | 16,25 | 15,55 | 16,15 | 3,86% | 99.000,00 |
| 04.09.2026 | 16,75 | 18,00 | 15,25 | 15,55 | -1,89% | 357,00 |
| 03.09.2026 | 17,60 | 17,90 | 15,35 | 15,85 | -8,65% | 1.732,00 |
| 02.09.2026 | 16,65 | 17,60 | 16,55 | 17,35 | 4,83% | - |
| 01.09.2026 | 17,20 | 17,20 | 16,55 | 16,55 | -3,50% | 646,00 |
| 31.08.2026 | 17,15 | 17,60 | 16,95 | 17,15 | -0,58% | - |
| 28.08.2026 | 18,25 | 18,45 | 17,15 | 17,25 | -4,96% | - |
| 27.08.2026 | 18,45 | 18,55 | 18,15 | 18,15 | 0,00% | 2.106,00 |
| 26.08.2026 | 18,45 | 18,75 | 18,05 | 18,15 | -1,63% | - |
| 25.08.2026 | 18,55 | 19,35 | 18,25 | 18,45 | -0,54% | - |
| 24.08.2026 | 19,05 | 19,05 | 18,25 | 18,55 | -2,62% | - |
| 21.08.2026 | 18,95 | 19,65 | 18,75 | 19,05 | 2,14% | 2.100,00 |
| 20.08.2026 | 19,55 | 19,65 | 18,45 | 18,65 | -3,62% | - |
| 19.08.2026 | 19,85 | 20,30 | 19,05 | 19,35 | -4,21% | 205,00 |
| 18.08.2026 | 20,70 | 20,80 | 19,90 | 20,20 | -4,27% | 525,00 |
| 17.08.2026 | 21,30 | 21,70 | 21,10 | 21,10 | 0,00% | 7.094,00 |
| 14.08.2026 | 21,50 | 22,10 | 20,90 | 21,10 | -1,86% | - |
| 13.08.2026 | 21,30 | 21,70 | 20,60 | 21,50 | 0,94% | 3.950,00 |
| 12.08.2026 | 20,70 | 21,50 | 20,60 | 21,30 | 3,90% | 76.000,00 |
| 11.08.2026 | 20,10 | 20,70 | 19,60 | 20,50 | 1,99% | 3.060,00 |
| 10.08.2026 | 21,00 | 21,60 | 19,95 | 20,10 | -1,95% | 26.254,00 |
| 07.08.2026 | 19,80 | 20,90 | 19,80 | 20,50 | 3,54% | 10.960,00 |
| 06.08.2026 | 19,55 | 20,50 | 19,00 | 19,80 | 2,33% | 4.435,00 |
| 05.08.2026 | 19,85 | 20,10 | 19,05 | 19,35 | -2,03% | - |
| 04.08.2026 | 19,20 | 20,20 | 19,05 | 19,75 | 5,90% | 16.650,00 |
| 03.08.2026 | 18,00 | 18,75 | 17,05 | 18,65 | 5,07% | 2.000,00 |
| 31.07.2026 | 17,90 | 18,55 | 17,25 | 17,75 | 1,14% | 1.352,00 |
| 30.07.2026 | 16,95 | 17,95 | 16,75 | 17,55 | 1,15% | 3.500,00 |
| 29.07.2026 | 17,80 | 18,25 | 17,35 | 17,35 | -2,53% | 875,00 |
| 28.07.2026 | 18,40 | 18,40 | 16,85 | 17,80 | -3,00% | - |
| 27.07.2026 | 18,45 | 18,85 | 17,75 | 18,35 | 1,38% | 1.700,00 |
| 24.07.2026 | 19,60 | 19,75 | 17,85 | 18,10 | -7,89% | - |
| 23.07.2026 | 19,70 | 20,10 | 18,85 | 19,65 | -0,51% | 41.800,00 |
| 22.07.2026 | 20,50 | 20,60 | 19,55 | 19,75 | -1,74% | 2.900,00 |
| 21.07.2026 | 19,80 | 20,50 | 19,45 | 20,10 | 3,34% | 2.000,00 |
| 20.07.2026 | 19,70 | 20,10 | 18,70 | 19,45 | -2,51% | 1.438,00 |
| 17.07.2026 | 19,00 | 20,30 | 18,30 | 19,95 | 3,64% | 1.930,00 |
| 16.07.2026 | 21,30 | 21,30 | 18,90 | 19,25 | -11,29% | 1.088,00 |
| 15.07.2026 | 22,40 | 23,10 | 21,30 | 21,70 | -3,13% | 6.662,00 |
| 14.07.2026 | 22,70 | 23,30 | 22,30 | 22,40 | -1,75% | - |
| 13.07.2026 | 22,40 | 23,70 | 22,20 | 22,80 | 0,44% | 5.550,00 |
| 10.07.2026 | 23,80 | 24,10 | 22,10 | 22,70 | -4,22% | - |
| 09.07.2026 | 24,40 | 25,00 | 23,70 | 23,70 | -1,66% | 1.690,00 |
| 08.07.2026 | 24,90 | 25,40 | 23,50 | 24,10 | -4,37% | 21.933,00 |
| 07.07.2026 | 26,60 | 27,20 | 24,90 | 25,20 | -6,32% | 2.280,00 |
| 06.07.2026 | 27,50 | 28,50 | 26,70 | 26,90 | -1,10% | 1.500,00 |
| 03.07.2026 | 27,30 | 27,40 | 27,20 | 27,20 | -0,73% | 4.580,00 |
| 02.07.2026 | 27,70 | 29,20 | 26,80 | 27,40 | -2,49% | 12.200,00 |
| 01.07.2026 | 29,10 | 30,10 | 28,10 | 28,10 | -4,10% | 908,00 |
| 30.06.2026 | 28,10 | 29,50 | 26,60 | 29,30 | 8,12% | 14.700,00 |
| 29.06.2026 | 24,00 | 27,30 | 24,00 | 27,10 | 14,83% | - |
| 26.06.2026 | 23,00 | 25,10 | 22,70 | 23,60 | 2,16% | 485,00 |
| 25.06.2026 | 23,10 | 23,60 | 22,30 | 23,10 | 1,32% | 1.030,00 |
| 24.06.2026 | 25,10 | 25,60 | 22,50 | 22,80 | -9,16% | 10.800,00 |
| 23.06.2026 | 24,30 | 25,70 | 23,60 | 25,10 | 0,00% | - |
| 22.06.2026 | 23,80 | 25,50 | 23,40 | 25,10 | 5,02% | 3.295,00 |
| 19.06.2026 | 24,40 | 24,40 | 23,70 | 23,90 | -2,85% | 6.000,00 |
| 18.06.2026 | 24,60 | 25,10 | 22,90 | 24,60 | -0,40% | 3.996,00 |
| 17.06.2026 | 24,20 | 25,30 | 24,10 | 24,70 | 1,65% | 5.300,00 |
| 16.06.2026 | 26,10 | 26,30 | 23,30 | 24,30 | -7,60% | 8.571,00 |
| 15.06.2026 | 27,50 | 28,80 | 25,90 | 26,30 | -2,23% | 5.618,00 |
| 12.06.2026 | 30,70 | 30,80 | 25,70 | 26,90 | -8,81% | 5.523,00 |
| 11.06.2026 | 27,50 | 29,60 | 26,50 | 29,50 | 10,49% | 5.784,00 |
| 10.06.2026 | 26,50 | 27,50 | 25,70 | 26,70 | -0,74% | 4.188,00 |
| 09.06.2026 | 29,00 | 29,70 | 25,40 | 26,90 | -3,58% | 3.238,00 |
| 08.06.2026 | 28,10 | 30,30 | 27,10 | 27,90 | 0,00% | 19.690,00 |