13,600€
-1,45%
Echtzeit-Aktienkurs Aeva Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aeva Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13,40 | 13,50 | 13,35 | 13,50 | -2,17% | - |
| 12.03.2026 | 14,20 | 14,30 | 13,45 | 13,80 | -8,61% | - |
| 11.03.2026 | 13,90 | 15,50 | 13,85 | 15,10 | 7,86% | - |
| 10.03.2026 | 12,70 | 14,05 | 12,60 | 14,00 | 17,65% | - |
| 09.03.2026 | 11,50 | 12,05 | 11,50 | 11,90 | -9,16% | - |
| 06.03.2026 | 13,00 | 13,50 | 12,45 | 13,10 | -2,24% | - |
| 05.03.2026 | 12,70 | 13,55 | 12,60 | 13,40 | 10,29% | - |
| 04.03.2026 | 11,95 | 12,40 | 11,95 | 12,15 | 2,10% | - |
| 03.03.2026 | 12,30 | 12,30 | 11,55 | 11,90 | -6,30% | - |
| 02.03.2026 | 10,95 | 13,05 | 10,80 | 12,70 | 9,96% | - |
| 27.02.2026 | 11,60 | 12,10 | 11,15 | 11,55 | -4,94% | - |
| 26.02.2026 | 11,50 | 12,15 | 11,35 | 12,15 | 6,58% | - |
| 25.02.2026 | 11,05 | 11,60 | 11,00 | 11,40 | 3,64% | - |
| 24.02.2026 | 10,60 | 11,00 | 10,50 | 11,00 | 3,77% | - |
| 23.02.2026 | 10,55 | 10,70 | 10,25 | 10,60 | -3,64% | - |
| 20.02.2026 | 10,95 | 11,30 | 10,60 | 11,00 | 2,80% | - |
| 19.02.2026 | 11,00 | 11,15 | 10,70 | 10,70 | -2,73% | - |
| 18.02.2026 | 10,85 | 11,20 | 10,80 | 11,00 | 2,33% | - |
| 17.02.2026 | 11,40 | 11,50 | 10,55 | 10,75 | -6,52% | - |
| 16.02.2026 | 11,50 | 11,55 | 11,45 | 11,50 | 0,44% | - |
| 13.02.2026 | 10,85 | 11,45 | 10,55 | 11,45 | 9,57% | - |
| 12.02.2026 | 10,75 | 10,90 | 10,40 | 10,45 | -1,88% | - |
| 11.02.2026 | 10,95 | 11,40 | 10,45 | 10,65 | -6,99% | - |
| 10.02.2026 | 11,60 | 12,05 | 11,25 | 11,45 | 0,00% | - |
| 09.02.2026 | 10,55 | 11,70 | 10,20 | 11,45 | 12,81% | - |
| 06.02.2026 | 9,43 | 10,40 | 9,38 | 10,15 | 0,00% | - |
| 05.02.2026 | 10,70 | 10,80 | 9,98 | 10,15 | -6,88% | - |
| 04.02.2026 | 11,05 | 11,45 | 10,75 | 10,90 | -2,24% | - |