13,948€
-4,60%
Echtzeit-Aktienkurs Aeva Technologies Inc.
Bid:
Ask:
Aktienkurse zur Aeva Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 14,32 | 14,91 | 13,77 | 13,96 | -4,55% | - |
| 21.04.2026 | 13,44 | 15,48 | 13,26 | 14,62 | 10,86% | - |
| 20.04.2026 | 13,15 | 13,53 | 12,97 | 13,19 | -2,26% | - |
| 17.04.2026 | 12,57 | 13,79 | 12,46 | 13,49 | 8,90% | - |
| 16.04.2026 | 12,66 | 13,10 | 12,33 | 12,39 | -1,31% | - |
| 15.04.2026 | 11,97 | 12,88 | 11,91 | 12,56 | 6,96% | - |
| 14.04.2026 | 11,55 | 12,19 | 11,49 | 11,74 | 1,78% | - |
| 13.04.2026 | 11,37 | 11,74 | 11,11 | 11,53 | 1,88% | - |
| 10.04.2026 | 11,24 | 11,66 | 11,16 | 11,32 | 1,27% | - |
| 09.04.2026 | 11,14 | 11,37 | 11,03 | 11,18 | -1,99% | - |
| 08.04.2026 | 11,60 | 11,99 | 11,33 | 11,41 | 7,59% | - |
| 07.04.2026 | 10,95 | 11,05 | 10,48 | 10,60 | -2,30% | - |
| 02.04.2026 | 11,30 | 11,35 | 10,75 | 10,85 | -7,66% | - |
| 01.04.2026 | 11,45 | 12,00 | 11,35 | 11,75 | 9,30% | - |
| 31.03.2026 | 10,25 | 10,75 | 10,20 | 10,75 | -5,29% | - |
| 30.03.2026 | 11,15 | 11,50 | 11,15 | 11,35 | -8,10% | - |
| 27.03.2026 | 12,50 | 12,50 | 12,25 | 12,35 | -5,36% | - |
| 26.03.2026 | 13,15 | 13,20 | 12,70 | 13,05 | -5,09% | - |
| 25.03.2026 | 13,60 | 14,20 | 13,35 | 13,75 | 6,59% | - |
| 24.03.2026 | 13,40 | 13,55 | 12,80 | 12,90 | -1,15% | - |
| 23.03.2026 | 12,15 | 13,30 | 11,65 | 13,05 | -0,38% | - |
| 20.03.2026 | 13,40 | 13,40 | 13,00 | 13,10 | 4,80% | - |
| 19.03.2026 | 12,80 | 12,80 | 11,95 | 12,50 | -7,75% | - |
| 18.03.2026 | 13,90 | 13,90 | 12,90 | 13,55 | -0,37% | - |
| 17.03.2026 | 13,50 | 13,90 | 13,35 | 13,60 | -0,37% | - |
| 16.03.2026 | 13,60 | 14,00 | 13,05 | 13,65 | 2,63% | - |
| 13.03.2026 | 13,40 | 13,85 | 13,25 | 13,30 | -3,62% | - |
| 12.03.2026 | 14,20 | 14,30 | 13,45 | 13,80 | -8,61% | - |
| 11.03.2026 | 13,90 | 15,50 | 13,85 | 15,10 | 7,86% | - |
| 10.03.2026 | 12,70 | 14,05 | 12,60 | 14,00 | 17,65% | - |
| 09.03.2026 | 11,50 | 12,05 | 11,50 | 11,90 | -9,16% | - |
| 06.03.2026 | 13,00 | 13,50 | 12,45 | 13,10 | -2,24% | - |
| 05.03.2026 | 12,70 | 13,55 | 12,60 | 13,40 | 10,29% | - |
| 04.03.2026 | 11,95 | 12,40 | 11,95 | 12,15 | 2,10% | - |
| 03.03.2026 | 12,30 | 12,30 | 11,55 | 11,90 | -6,30% | - |
| 02.03.2026 | 10,95 | 13,05 | 10,80 | 12,70 | 9,96% | - |
| 27.02.2026 | 11,60 | 12,10 | 11,15 | 11,55 | -4,94% | - |
| 26.02.2026 | 11,50 | 12,15 | 11,35 | 12,15 | 6,58% | - |
| 25.02.2026 | 11,05 | 11,60 | 11,00 | 11,40 | 3,64% | - |
| 24.02.2026 | 10,60 | 11,00 | 10,50 | 11,00 | 3,77% | - |
| 23.02.2026 | 10,55 | 10,70 | 10,25 | 10,60 | -3,64% | - |
| 20.02.2026 | 10,95 | 11,30 | 10,60 | 11,00 | 2,80% | - |
| 19.02.2026 | 11,00 | 11,15 | 10,70 | 10,70 | -2,73% | - |
| 18.02.2026 | 10,85 | 11,20 | 10,80 | 11,00 | 2,33% | - |
| 17.02.2026 | 11,40 | 11,50 | 10,55 | 10,75 | -6,52% | - |
| 16.02.2026 | 11,50 | 11,55 | 11,45 | 11,50 | 0,44% | - |
| 13.02.2026 | 10,85 | 11,45 | 10,55 | 11,45 | 9,57% | - |
| 12.02.2026 | 10,75 | 10,90 | 10,40 | 10,45 | -1,88% | - |
| 11.02.2026 | 10,95 | 11,40 | 10,45 | 10,65 | -6,99% | - |
| 10.02.2026 | 11,60 | 12,05 | 11,25 | 11,45 | 0,00% | - |
| 09.02.2026 | 10,55 | 11,70 | 10,20 | 11,45 | 12,81% | - |
| 06.02.2026 | 9,43 | 10,40 | 9,38 | 10,15 | 0,00% | - |
| 05.02.2026 | 10,70 | 10,80 | 9,98 | 10,15 | -6,88% | - |
| 04.02.2026 | 11,05 | 11,45 | 10,75 | 10,90 | -2,24% | - |