25,095$
5,71%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 23,02 | 25,11 | 22,46 | 25,11 | 5,77% | 9.871.385,00 |
| 18.02.2026 | 22,40 | 24,60 | 22,24 | 23,74 | 6,89% | 10.005.440,00 |
| 17.02.2026 | 21,81 | 22,79 | 21,50 | 22,21 | -0,94% | 5.585.743,00 |
| 13.02.2026 | 21,50 | 22,93 | 21,13 | 22,42 | 5,26% | 6.457.674,00 |
| 12.02.2026 | 21,57 | 21,91 | 19,98 | 21,30 | -1,62% | 13.350.543,00 |
| 11.02.2026 | 23,53 | 23,53 | 20,91 | 21,65 | -5,00% | 8.037.419,00 |
| 10.02.2026 | 23,87 | 23,98 | 22,71 | 22,79 | -5,12% | 7.622.296,00 |
| 09.02.2026 | 21,96 | 24,10 | 21,65 | 24,02 | 7,91% | 10.632.124,00 |
| 06.02.2026 | 21,04 | 22,28 | 20,81 | 22,26 | 8,96% | 9.450.762,00 |
| 05.02.2026 | 21,00 | 21,54 | 20,15 | 20,43 | -6,16% | 11.439.990,00 |
| 04.02.2026 | 24,00 | 24,00 | 20,59 | 21,77 | -9,10% | 12.233.294,00 |
| 03.02.2026 | 23,98 | 23,99 | 22,91 | 23,95 | 4,81% | 9.615.426,00 |
| 02.02.2026 | 24,89 | 25,77 | 22,47 | 22,85 | -8,49% | 14.969.276,00 |
| 30.01.2026 | 25,72 | 27,25 | 24,45 | 24,97 | -5,24% | 15.490.906,00 |