24,905$
-2,10%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 25,97 | 26,06 | 24,28 | 24,97 | -1,85% | 9.442.526,00 |
| 11.03.2026 | 25,34 | 26,92 | 24,94 | 25,44 | 0,16% | 8.245.953,00 |
| 10.03.2026 | 25,82 | 26,47 | 25,20 | 25,40 | -1,63% | 31.401,00 |
| 09.03.2026 | 24,84 | 26,09 | 24,45 | 25,82 | 2,14% | 10.833.720,00 |
| 06.03.2026 | 23,89 | 27,57 | 23,85 | 25,28 | 2,81% | 14.068.561,00 |
| 05.03.2026 | 25,50 | 26,24 | 23,51 | 24,59 | -5,42% | 9.346.895,00 |
| 04.03.2026 | 25,60 | 26,51 | 25,07 | 26,00 | 2,77% | 8.631.447,00 |
| 03.03.2026 | 26,11 | 26,44 | 24,38 | 25,30 | -4,02% | 11.482.734,00 |
| 02.03.2026 | 23,72 | 26,93 | 23,72 | 26,36 | 9,20% | 10.566.023,00 |
| 27.02.2026 | 24,58 | 24,84 | 22,78 | 24,14 | -5,70% | 9.196.910,00 |
| 26.02.2026 | 24,50 | 25,69 | 24,07 | 25,60 | 3,94% | 7.670.277,00 |
| 25.02.2026 | 25,30 | 25,81 | 24,49 | 24,63 | -0,32% | 8.061.255,00 |
| 24.02.2026 | 23,25 | 24,81 | 22,35 | 24,71 | 3,91% | 7.404.436,00 |
| 23.02.2026 | 23,40 | 24,71 | 23,23 | 23,78 | -0,50% | 6.713.049,00 |
| 20.02.2026 | 24,74 | 25,69 | 23,51 | 23,90 | -4,82% | 10.766.333,00 |
| 19.02.2026 | 23,02 | 25,11 | 22,46 | 25,11 | 5,77% | 10.862.826,00 |
| 18.02.2026 | 22,40 | 24,60 | 22,24 | 23,74 | 6,89% | 10.005.440,00 |
| 17.02.2026 | 21,81 | 22,79 | 21,50 | 22,21 | -0,94% | 5.585.743,00 |
| 13.02.2026 | 21,50 | 22,93 | 21,13 | 22,42 | 5,26% | 6.457.674,00 |
| 12.02.2026 | 21,57 | 21,91 | 19,98 | 21,30 | -1,62% | 13.350.543,00 |
| 11.02.2026 | 23,53 | 23,53 | 20,91 | 21,65 | -5,00% | 8.037.419,00 |
| 10.02.2026 | 23,87 | 23,98 | 22,71 | 22,79 | -5,12% | 7.622.296,00 |
| 09.02.2026 | 21,96 | 24,10 | 21,65 | 24,02 | 7,91% | 10.632.124,00 |
| 06.02.2026 | 21,04 | 22,28 | 20,81 | 22,26 | 8,96% | 9.450.762,00 |
| 05.02.2026 | 21,00 | 21,54 | 20,15 | 20,43 | -6,16% | 11.439.990,00 |
| 04.02.2026 | 24,00 | 24,00 | 20,59 | 21,77 | -9,10% | 12.233.294,00 |
| 03.02.2026 | 23,98 | 23,99 | 22,91 | 23,95 | 4,81% | 9.615.426,00 |
| 02.02.2026 | 24,89 | 25,77 | 22,47 | 22,85 | -8,49% | 14.969.276,00 |
| 30.01.2026 | 25,72 | 27,25 | 24,45 | 24,97 | -5,24% | 15.490.906,00 |
| 29.01.2026 | 27,70 | 27,70 | 25,55 | 26,35 | -5,49% | 10.728.162,00 |
| 28.01.2026 | 28,05 | 28,40 | 26,81 | 27,88 | -0,68% | 12.768.899,00 |
| 27.01.2026 | 26,08 | 28,70 | 26,06 | 28,07 | 8,50% | 14.616.086,00 |
| 26.01.2026 | 26,60 | 26,70 | 25,22 | 25,87 | -3,97% | 12.606.034,00 |
| 23.01.2026 | 26,01 | 27,73 | 25,18 | 26,94 | 3,38% | 14.841.104,00 |
| 22.01.2026 | 26,75 | 26,92 | 25,14 | 26,06 | -1,21% | 14.597.014,00 |
| 21.01.2026 | 28,50 | 28,67 | 25,13 | 26,38 | -5,79% | 19.381.714,00 |
| 20.01.2026 | 27,59 | 29,72 | 27,44 | 28,00 | -2,71% | 16.343.903,00 |
| 16.01.2026 | 28,45 | 30,90 | 28,36 | 28,78 | 1,77% | 20.012.593,00 |