17,545$
8,70%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 16,55 | 17,73 | 16,33 | 17,50 | 8,43% | 14.856.820,00 |
| 01.10.2026 | 16,49 | 16,62 | 16,11 | 16,14 | -1,53% | 8.021.780,00 |
| 30.09.2026 | 16,47 | 17,11 | 16,39 | 16,39 | 0,06% | 10.282.724,00 |
| 29.09.2026 | 17,05 | 17,22 | 16,10 | 16,38 | -2,33% | 10.404.438,00 |
| 28.09.2026 | 17,17 | 17,50 | 16,74 | 16,77 | -3,79% | 8.421.932,00 |
| 25.09.2026 | 17,91 | 18,18 | 17,37 | 17,43 | -1,08% | 14.017.339,00 |
| 24.09.2026 | 16,32 | 17,71 | 16,13 | 17,62 | 7,57% | 15.712.551,00 |
| 23.09.2026 | 16,85 | 17,02 | 16,31 | 16,38 | -3,13% | 7.523.297,00 |
| 22.09.2026 | 17,15 | 17,25 | 16,61 | 16,91 | -0,94% | 10.096.680,00 |
| 21.09.2026 | 16,69 | 17,23 | 16,65 | 17,07 | 3,96% | 8.833.223,00 |
| 18.09.2026 | 17,10 | 17,17 | 16,12 | 16,42 | -3,35% | 10.427.853,00 |
| 17.09.2026 | 16,42 | 17,27 | 16,03 | 16,99 | 6,05% | 11.176.458,00 |
| 16.09.2026 | 16,09 | 16,12 | 15,60 | 16,02 | 0,00% | 8.631.578,00 |
| 15.09.2026 | 16,17 | 16,32 | 15,64 | 16,02 | -1,11% | 8.413.368,00 |
| 14.09.2026 | 16,10 | 16,43 | 15,98 | 16,20 | -1,52% | 7.806.456,00 |
| 11.09.2026 | 16,67 | 17,05 | 16,45 | 16,45 | -1,44% | 11.856.107,00 |
| 10.09.2026 | 16,96 | 17,70 | 16,68 | 16,69 | -3,08% | 11.165.986,00 |
| 09.09.2026 | 18,00 | 18,48 | 17,11 | 17,22 | -3,31% | 13.313.656,00 |
| 08.09.2026 | 17,85 | 18,23 | 17,05 | 17,81 | -1,71% | 25.868.730,00 |
| 04.09.2026 | 19,64 | 19,96 | 17,73 | 18,12 | -1,25% | 32.194.744,00 |
| 03.09.2026 | 19,86 | 20,10 | 17,83 | 18,35 | -8,20% | 31.952.856,00 |
| 02.09.2026 | 19,84 | 20,38 | 19,48 | 19,99 | 3,79% | 6.606.854,00 |
| 01.09.2026 | 19,57 | 19,97 | 19,08 | 19,26 | -2,97% | 7.804.528,00 |
| 31.08.2026 | 20,00 | 20,34 | 19,68 | 19,85 | -0,65% | 6.800.955,00 |
| 28.08.2026 | 21,07 | 21,20 | 19,87 | 19,98 | -5,58% | 8.254.073,00 |
| 27.08.2026 | 21,56 | 21,68 | 21,10 | 21,16 | 0,00% | 4.237.483,00 |
| 26.08.2026 | 21,41 | 21,82 | 21,02 | 21,16 | -1,81% | 3.981.855,00 |
| 25.08.2026 | 22,12 | 22,29 | 21,35 | 21,55 | -0,09% | 4.367.600,00 |
| 24.08.2026 | 21,83 | 22,06 | 21,30 | 21,57 | -3,23% | 4.171.181,00 |
| 21.08.2026 | 22,49 | 22,96 | 21,85 | 22,29 | 0,54% | 3.862.793,00 |
| 20.08.2026 | 22,38 | 22,42 | 21,57 | 22,17 | -1,99% | 4.349.418,00 |
| 19.08.2026 | 23,49 | 23,50 | 22,10 | 22,62 | -3,17% | 4.791.918,00 |
| 18.08.2026 | 23,34 | 23,92 | 22,84 | 23,36 | -4,18% | 5.063.065,00 |
| 17.08.2026 | 24,57 | 25,16 | 24,36 | 24,38 | -1,26% | 4.693.301,00 |
| 14.08.2026 | 24,86 | 25,53 | 24,22 | 24,69 | -0,24% | 4.393.086,00 |
| 13.08.2026 | 23,76 | 24,96 | 23,70 | 24,75 | 1,02% | 4.418.432,00 |
| 12.08.2026 | 24,29 | 24,80 | 23,72 | 24,50 | 3,38% | 4.960.319,00 |
| 11.08.2026 | 23,19 | 23,96 | 22,57 | 23,70 | 2,60% | 4.263.471,00 |
| 10.08.2026 | 24,03 | 24,58 | 23,07 | 23,10 | -3,47% | 5.496.063,00 |
| 07.08.2026 | 23,34 | 24,23 | 22,96 | 23,93 | 5,33% | 5.375.349,00 |
| 06.08.2026 | 22,00 | 23,75 | 22,00 | 22,72 | 1,66% | 5.024.729,00 |
| 05.08.2026 | 22,51 | 22,93 | 21,99 | 22,35 | -2,10% | 6.062.927,00 |
| 04.08.2026 | 22,29 | 23,30 | 22,15 | 22,83 | 6,04% | 5.966.015,00 |
| 03.08.2026 | 19,93 | 21,62 | 19,71 | 21,53 | 5,13% | 6.090.501,00 |
| 31.07.2026 | 21,02 | 21,27 | 19,79 | 20,48 | 1,29% | 5.778.628,00 |
| 30.07.2026 | 20,27 | 20,64 | 19,83 | 20,22 | 3,85% | 7.060.828,00 |
| 29.07.2026 | 20,40 | 20,87 | 19,43 | 19,47 | -4,65% | 6.815.982,00 |
| 28.07.2026 | 20,36 | 20,56 | 19,16 | 20,42 | -2,76% | 8.659.498,00 |
| 27.07.2026 | 20,51 | 21,47 | 20,21 | 21,00 | 2,59% | 6.801.521,00 |
| 24.07.2026 | 22,25 | 22,28 | 20,29 | 20,47 | -8,45% | 13.296.497,00 |
| 23.07.2026 | 22,29 | 22,81 | 21,40 | 22,36 | -1,06% | 5.778.214,00 |
| 22.07.2026 | 22,90 | 23,10 | 22,28 | 22,60 | -2,16% | 5.508.723,00 |
| 21.07.2026 | 22,65 | 23,42 | 22,18 | 23,10 | 4,29% | 5.522.217,00 |
| 20.07.2026 | 21,72 | 23,04 | 21,09 | 22,15 | -1,42% | 8.116.724,00 |
| 17.07.2026 | 21,86 | 23,29 | 21,03 | 22,47 | 1,72% | 8.845.961,00 |
| 16.07.2026 | 24,13 | 24,16 | 21,65 | 22,09 | -11,29% | 18.887.067,00 |
| 15.07.2026 | 25,53 | 26,58 | 24,30 | 24,90 | -2,58% | 7.467.361,00 |
| 14.07.2026 | 26,18 | 26,80 | 25,41 | 25,56 | -1,54% | 5.309.225,00 |
| 13.07.2026 | 25,96 | 27,03 | 25,68 | 25,96 | -0,35% | 5.775.678,00 |
| 10.07.2026 | 27,34 | 27,36 | 25,32 | 26,05 | -4,23% | 7.270.971,00 |
| 09.07.2026 | 28,19 | 28,40 | 27,14 | 27,20 | -1,98% | 6.969.389,00 |
| 08.07.2026 | 28,00 | 29,01 | 26,84 | 27,75 | -3,18% | 9.137.624,00 |
| 07.07.2026 | 29,83 | 30,18 | 28,54 | 28,66 | -7,13% | 6.210.057,00 |
| 06.07.2026 | 31,08 | 32,61 | 30,61 | 30,86 | -1,66% | 10.337.580,00 |
| 02.07.2026 | 31,59 | 33,45 | 30,79 | 31,38 | -0,73% | 10.083.598,00 |
| 01.07.2026 | 32,70 | 34,25 | 31,54 | 31,61 | -4,59% | 11.645.430,00 |
| 30.06.2026 | 30,49 | 33,85 | 30,14 | 33,13 | 5,91% | 15.742.435,00 |
| 29.06.2026 | 28,60 | 31,28 | 28,60 | 31,28 | 15,55% | 14.386.575,00 |
| 26.06.2026 | 26,23 | 28,69 | 26,13 | 27,07 | 2,11% | 45.164.220,00 |
| 25.06.2026 | 26,51 | 26,84 | 25,30 | 26,51 | 0,80% | 11.511.383,00 |
| 24.06.2026 | 28,07 | 28,88 | 25,54 | 26,30 | -7,82% | 12.552.590,00 |
| 23.06.2026 | 27,33 | 29,24 | 27,33 | 28,53 | -0,83% | 12.827.843,00 |
| 22.06.2026 | 27,96 | 29,14 | 26,71 | 28,77 | 5,17% | 15.233.074,00 |
| 19.06.2026 | 27,45 | 27,45 | 27,30 | 27,36 | -3,09% | - |
| 18.06.2026 | 28,65 | 29,00 | 26,33 | 28,23 | 0,04% | 17.232.376,00 |
| 17.06.2026 | 28,39 | 29,35 | 28,08 | 28,22 | 0,04% | 10.734.065,00 |
| 16.06.2026 | 30,02 | 31,25 | 27,04 | 28,21 | -7,75% | 23.375.219,00 |
| 15.06.2026 | 32,08 | 32,14 | 30,11 | 30,58 | -1,83% | 14.959.760,00 |
| 12.06.2026 | 33,89 | 34,15 | 29,77 | 31,15 | -8,84% | 19.736.525,00 |
| 11.06.2026 | 31,50 | 34,32 | 30,42 | 34,17 | 11,23% | 16.512.455,00 |
| 10.06.2026 | 30,89 | 31,80 | 30,20 | 30,72 | -1,44% | 11.213.888,00 |
| 09.06.2026 | 33,42 | 34,37 | 29,32 | 31,17 | -4,80% | 22.250.158,00 |
| 08.06.2026 | 34,01 | 34,04 | 31,33 | 32,74 | 1,61% | 20.145.326,00 |
| 05.06.2026 | 38,30 | 39,18 | 31,66 | 32,22 | -25,98% | 40.838.303,00 |
| 04.06.2026 | 43,23 | 45,17 | 41,30 | 43,53 | 0,93% | 18.990.656,00 |
| 03.06.2026 | 47,62 | 47,62 | 42,67 | 43,13 | -10,31% | 15.817.618,00 |
| 02.06.2026 | 47,17 | 50,77 | 46,46 | 48,09 | 3,51% | 11.389.186,00 |
| 01.06.2026 | 49,09 | 50,75 | 45,53 | 46,46 | -9,15% | 13.586.580,00 |
| 29.05.2026 | 49,13 | 51,27 | 44,78 | 51,14 | -0,51% | 18.773.330,00 |
| 28.05.2026 | 50,15 | 51,76 | 47,00 | 51,40 | 1,82% | 10.309.073,00 |
| 27.05.2026 | 50,10 | 50,98 | 47,11 | 50,48 | 4,47% | 15.439.231,00 |
| 26.05.2026 | 47,70 | 51,13 | 45,86 | 48,32 | 8,95% | 16.963.277,00 |
| 22.05.2026 | 43,35 | 45,27 | 43,10 | 44,35 | 4,40% | 9.809.772,00 |
| 21.05.2026 | 42,07 | 44,00 | 41,04 | 42,48 | -0,42% | 7.459.739,00 |
| 20.05.2026 | 42,40 | 43,55 | 40,67 | 42,66 | 2,57% | 8.141.396,00 |
| 19.05.2026 | 40,93 | 41,75 | 38,02 | 41,59 | -0,05% | 8.774.541,00 |
| 18.05.2026 | 43,28 | 45,78 | 40,26 | 41,61 | -0,02% | 11.439.467,00 |
| 15.05.2026 | 42,07 | 43,18 | 40,54 | 41,62 | -3,30% | 8.775.272,00 |
| 14.05.2026 | 40,63 | 43,45 | 39,60 | 43,04 | 5,65% | 8.058.739,00 |
| 13.05.2026 | 42,18 | 42,20 | 38,85 | 40,74 | 0,15% | 8.683.931,00 |