14,290$
0,70%
Echtzeit-Aktienkurs PicS N.V.
Bid:
Ask:
Aktienkurse zur PicS N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,24 | 14,72 | 14,05 | 14,29 | 0,70% | 67.939,00 |
| 09.03.2026 | 13,85 | 14,40 | 13,53 | 14,19 | 0,42% | 66.453,00 |
| 06.03.2026 | 14,93 | 14,93 | 13,70 | 14,13 | -7,40% | 81.013,00 |
| 05.03.2026 | 15,37 | 15,90 | 15,14 | 15,26 | -0,72% | 38.960,00 |
| 04.03.2026 | 14,51 | 15,99 | 14,46 | 15,37 | 6,96% | 344.967,00 |
| 03.03.2026 | 16,07 | 16,07 | 13,73 | 14,37 | -11,57% | 641.730,00 |
| 02.03.2026 | 16,50 | 16,88 | 15,66 | 16,25 | -4,86% | 663.196,00 |
| 27.02.2026 | 17,67 | 18,20 | 16,61 | 17,08 | -3,83% | 779.905,00 |
| 26.02.2026 | 17,86 | 18,16 | 16,90 | 17,76 | -0,62% | 456.296,00 |
| 25.02.2026 | 17,25 | 18,49 | 17,25 | 17,87 | 6,31% | 737.927,00 |
| 24.02.2026 | 15,86 | 17,31 | 15,77 | 16,81 | 7,69% | 922.946,00 |
| 23.02.2026 | 16,15 | 16,75 | 15,08 | 15,61 | -0,64% | 839.183,00 |
| 20.02.2026 | 14,70 | 15,88 | 14,70 | 15,71 | 4,04% | 371.912,00 |
| 19.02.2026 | 14,20 | 15,56 | 14,20 | 15,10 | 5,08% | 509.989,00 |
| 18.02.2026 | 13,20 | 14,70 | 12,80 | 14,37 | 8,95% | 677.467,00 |
| 17.02.2026 | 14,00 | 14,11 | 12,81 | 13,19 | -4,49% | 287.107,00 |
| 13.02.2026 | 14,80 | 15,49 | 13,00 | 13,81 | -4,76% | 809.269,00 |
| 12.02.2026 | 14,67 | 15,28 | 14,25 | 14,50 | -0,96% | 488.500,00 |
| 11.02.2026 | 15,18 | 15,92 | 14,27 | 14,64 | -3,43% | 890.902,00 |
| 10.02.2026 | 15,30 | 15,85 | 15,00 | 15,16 | -0,79% | 308.880,00 |
| 09.02.2026 | 15,57 | 16,22 | 15,03 | 15,28 | -2,86% | 689.266,00 |
| 06.02.2026 | 15,16 | 16,41 | 15,05 | 15,73 | 4,73% | 829.329,00 |
| 05.02.2026 | 16,53 | 16,91 | 15,01 | 15,02 | -11,49% | 1.644.760,00 |
| 04.02.2026 | 17,09 | 17,42 | 16,00 | 16,97 | -2,19% | 1.038.169,00 |
| 03.02.2026 | 17,50 | 18,48 | 17,21 | 17,35 | -1,08% | 1.847.547,00 |
| 02.02.2026 | 18,00 | 18,26 | 16,06 | 17,54 | -2,56% | 2.762.820,00 |
| 30.01.2026 | 19,01 | 19,09 | 18,00 | 18,00 | -5,26% | 3.822.785,00 |