10,580$
-1,03%
Echtzeit-Aktienkurs PicS N.V.
Bid:
Ask:
Aktienkurse zur PicS N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,61 | 10,81 | 10,32 | 10,58 | -1,03% | 58.692,00 |
| 28.05.2026 | 10,81 | 10,96 | 10,39 | 10,69 | -1,25% | 380.589,00 |
| 27.05.2026 | 11,05 | 11,21 | 10,70 | 10,83 | -2,83% | 230.714,00 |
| 26.05.2026 | 11,31 | 11,49 | 10,90 | 11,14 | 0,72% | 374.120,00 |
| 22.05.2026 | 11,28 | 11,46 | 10,95 | 11,06 | -1,25% | 145.328,00 |
| 21.05.2026 | 11,19 | 11,36 | 10,56 | 11,20 | 0,09% | 156.808,00 |
| 20.05.2026 | 10,96 | 11,33 | 10,55 | 11,19 | 2,10% | 137.171,00 |
| 19.05.2026 | 10,88 | 11,24 | 10,57 | 10,96 | 1,48% | 258.068,00 |
| 18.05.2026 | 10,35 | 11,09 | 10,35 | 10,80 | 2,86% | 254.349,00 |
| 15.05.2026 | 11,20 | 11,46 | 10,11 | 10,50 | -9,09% | 1.412.209,00 |
| 14.05.2026 | 11,87 | 12,24 | 11,38 | 11,55 | -2,70% | 234.567,00 |
| 13.05.2026 | 12,19 | 12,35 | 11,75 | 11,87 | -3,10% | 199.594,00 |
| 12.05.2026 | 11,98 | 12,52 | 11,50 | 12,25 | 3,29% | 269.906,00 |
| 11.05.2026 | 12,16 | 12,82 | 11,80 | 11,86 | -3,18% | 159.469,00 |
| 08.05.2026 | 12,60 | 13,80 | 11,79 | 12,25 | -3,01% | 312.389,00 |
| 07.05.2026 | 13,13 | 13,26 | 12,46 | 12,63 | -3,44% | 442.482,00 |
| 06.05.2026 | 12,02 | 13,53 | 12,02 | 13,08 | 10,10% | 445.886,00 |
| 05.05.2026 | 11,75 | 11,97 | 11,26 | 11,88 | 1,97% | 354.173,00 |
| 04.05.2026 | 11,54 | 12,03 | 11,53 | 11,65 | 1,30% | 249.357,00 |
| 01.05.2026 | 12,12 | 12,12 | 11,48 | 11,50 | -4,88% | 154.935,00 |
| 30.04.2026 | 11,90 | 12,26 | 11,58 | 12,09 | 2,03% | 332.807,00 |
| 29.04.2026 | 11,53 | 12,03 | 11,31 | 11,85 | 2,16% | 440.149,00 |
| 28.04.2026 | 11,86 | 12,22 | 11,40 | 11,60 | -4,13% | 230.114,00 |
| 27.04.2026 | 12,76 | 12,96 | 12,08 | 12,10 | -5,10% | 398.014,00 |
| 24.04.2026 | 13,00 | 13,29 | 12,60 | 12,75 | -0,78% | 211.953,00 |
| 23.04.2026 | 13,13 | 13,63 | 12,24 | 12,85 | -1,91% | 323.451,00 |
| 22.04.2026 | 13,03 | 13,65 | 12,95 | 13,10 | 0,54% | 268.363,00 |
| 21.04.2026 | 13,72 | 13,99 | 12,95 | 13,03 | -4,61% | 277.086,00 |
| 20.04.2026 | 14,13 | 14,53 | 13,54 | 13,66 | -4,48% | 343.173,00 |
| 17.04.2026 | 13,84 | 14,65 | 13,70 | 14,30 | 6,00% | 570.543,00 |
| 16.04.2026 | 13,25 | 13,89 | 13,11 | 13,49 | 2,82% | 369.084,00 |
| 15.04.2026 | 13,34 | 13,70 | 12,84 | 13,12 | -0,83% | 320.951,00 |
| 14.04.2026 | 13,06 | 13,56 | 12,82 | 13,23 | 3,85% | 510.329,00 |
| 13.04.2026 | 11,81 | 12,88 | 11,81 | 12,74 | 6,79% | 274.125,00 |
| 10.04.2026 | 11,97 | 12,28 | 11,91 | 11,93 | 0,76% | 213.789,00 |
| 09.04.2026 | 12,06 | 12,06 | 11,45 | 11,84 | -0,50% | 803.838,00 |
| 08.04.2026 | 11,50 | 12,37 | 11,50 | 11,90 | 9,78% | 626.603,00 |
| 07.04.2026 | 11,12 | 11,25 | 10,74 | 10,84 | -2,43% | 244.223,00 |
| 06.04.2026 | 10,73 | 11,48 | 10,73 | 11,11 | 3,54% | 338.475,00 |
| 02.04.2026 | 11,10 | 11,10 | 10,40 | 10,73 | -3,68% | 487.929,00 |
| 01.04.2026 | 10,71 | 11,51 | 10,47 | 11,14 | 6,60% | 627.240,00 |
| 31.03.2026 | 10,17 | 10,51 | 9,97 | 10,45 | 5,34% | 949.287,00 |
| 30.03.2026 | 10,34 | 10,90 | 9,88 | 9,92 | -2,94% | 908.290,00 |
| 27.03.2026 | 11,30 | 11,55 | 10,22 | 10,22 | -9,64% | 733.837,00 |
| 26.03.2026 | 11,21 | 11,77 | 11,01 | 11,31 | 0,09% | 734.329,00 |
| 25.03.2026 | 11,35 | 11,68 | 10,90 | 11,30 | 2,36% | 1.234.120,00 |
| 24.03.2026 | 11,71 | 12,04 | 10,93 | 11,04 | -6,84% | 966.367,00 |
| 23.03.2026 | 11,95 | 12,28 | 10,88 | 11,85 | 3,04% | 965.887,00 |
| 20.03.2026 | 12,16 | 12,16 | 10,30 | 11,50 | -6,28% | 1.675.590,00 |
| 19.03.2026 | 15,35 | 15,35 | 11,64 | 12,27 | -22,49% | 2.095.940,00 |
| 18.03.2026 | 14,92 | 16,34 | 14,58 | 15,83 | 4,90% | 768.998,00 |
| 17.03.2026 | 15,15 | 15,24 | 14,63 | 15,09 | 0,60% | 467.383,00 |
| 16.03.2026 | 14,65 | 15,04 | 14,43 | 15,00 | 2,67% | 498.863,00 |
| 13.03.2026 | 14,87 | 15,31 | 14,54 | 14,61 | -0,81% | 409.329,00 |
| 12.03.2026 | 14,30 | 15,33 | 14,30 | 14,73 | 1,80% | 379.926,00 |
| 11.03.2026 | 14,08 | 14,66 | 13,88 | 14,47 | 1,47% | 458.709,00 |
| 10.03.2026 | 14,19 | 14,78 | 13,88 | 14,26 | 0,49% | 190.429,00 |
| 09.03.2026 | 13,85 | 14,40 | 13,53 | 14,19 | 0,42% | 484.158,00 |
| 06.03.2026 | 14,93 | 14,93 | 13,70 | 14,13 | -7,40% | 497.765,00 |
| 05.03.2026 | 15,37 | 15,90 | 15,14 | 15,26 | -0,72% | 189.155,00 |
| 04.03.2026 | 14,51 | 15,99 | 14,46 | 15,37 | 6,96% | 344.967,00 |
| 03.03.2026 | 16,07 | 16,07 | 13,73 | 14,37 | -11,57% | 641.730,00 |
| 02.03.2026 | 16,50 | 16,88 | 15,66 | 16,25 | -4,86% | 663.196,00 |
| 27.02.2026 | 17,67 | 18,20 | 16,61 | 17,08 | -3,83% | 779.905,00 |
| 26.02.2026 | 17,86 | 18,16 | 16,90 | 17,76 | -0,62% | 456.296,00 |
| 25.02.2026 | 17,25 | 18,49 | 17,25 | 17,87 | 6,31% | 737.927,00 |
| 24.02.2026 | 15,86 | 17,31 | 15,77 | 16,81 | 7,69% | 922.946,00 |
| 23.02.2026 | 16,15 | 16,75 | 15,08 | 15,61 | -0,64% | 839.183,00 |
| 20.02.2026 | 14,70 | 15,88 | 14,70 | 15,71 | 4,04% | 371.912,00 |
| 19.02.2026 | 14,20 | 15,56 | 14,20 | 15,10 | 5,08% | 509.989,00 |
| 18.02.2026 | 13,20 | 14,70 | 12,80 | 14,37 | 8,95% | 677.467,00 |
| 17.02.2026 | 14,00 | 14,11 | 12,81 | 13,19 | -4,49% | 287.107,00 |
| 13.02.2026 | 14,80 | 15,49 | 13,00 | 13,81 | -4,76% | 809.269,00 |
| 12.02.2026 | 14,67 | 15,28 | 14,25 | 14,50 | -0,96% | 488.500,00 |
| 11.02.2026 | 15,18 | 15,92 | 14,27 | 14,64 | -3,43% | 890.902,00 |
| 10.02.2026 | 15,30 | 15,85 | 15,00 | 15,16 | -0,79% | 308.880,00 |
| 09.02.2026 | 15,57 | 16,22 | 15,03 | 15,28 | -2,86% | 689.266,00 |
| 06.02.2026 | 15,16 | 16,41 | 15,05 | 15,73 | 4,73% | 829.329,00 |
| 05.02.2026 | 16,53 | 16,91 | 15,01 | 15,02 | -11,49% | 1.644.760,00 |
| 04.02.2026 | 17,09 | 17,42 | 16,00 | 16,97 | -2,19% | 1.038.169,00 |
| 03.02.2026 | 17,50 | 18,48 | 17,21 | 17,35 | -1,08% | 1.847.547,00 |
| 02.02.2026 | 18,00 | 18,26 | 16,06 | 17,54 | -2,56% | 2.762.820,00 |
| 30.01.2026 | 19,01 | 19,09 | 18,00 | 18,00 | -5,26% | 3.822.785,00 |