23,600€
7,03%
Echtzeit-Aktienkurs EQUIPMENTSHARE.COM INC.
Bid:
Ask:
Aktienkurse zur EQUIPMENTSHARE.COM INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 24,00 | 25,30 | 23,00 | 24,30 | 10,20% | - |
| 09.03.2026 | 23,45 | 23,55 | 22,05 | 22,05 | -10,87% | - |
| 06.03.2026 | 24,74 | 24,74 | 24,72 | 24,74 | 0,41% | - |
| 05.03.2026 | 25,00 | 25,04 | 24,64 | 24,64 | -2,84% | - |
| 04.03.2026 | 25,87 | 25,89 | 25,01 | 25,36 | 5,45% | - |
| 03.03.2026 | 25,15 | 25,15 | 24,05 | 24,05 | 2,12% | - |
| 02.03.2026 | 24,15 | 24,15 | 23,55 | 23,55 | -0,42% | - |
| 27.02.2026 | 24,35 | 24,35 | 23,65 | 23,65 | -2,47% | - |
| 26.02.2026 | 24,55 | 24,60 | 24,25 | 24,25 | -0,61% | - |
| 25.02.2026 | 24,70 | 24,70 | 24,40 | 24,40 | 2,31% | - |
| 24.02.2026 | 24,20 | 24,20 | 23,85 | 23,85 | -8,09% | - |
| 23.02.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -4,60% | - |
| 20.02.2026 | 28,00 | 28,00 | 27,20 | 27,20 | 4,41% | - |
| 19.02.2026 | 26,75 | 26,75 | 26,05 | 26,05 | -4,58% | - |
| 18.02.2026 | 27,95 | 28,00 | 27,30 | 27,30 | 0,92% | - |
| 17.02.2026 | 27,85 | 27,85 | 27,05 | 27,05 | -2,70% | - |
| 16.02.2026 | 27,75 | 27,80 | 27,75 | 27,80 | 6,51% | - |
| 13.02.2026 | 26,65 | 26,65 | 26,10 | 26,10 | -2,97% | - |
| 12.02.2026 | 27,35 | 27,35 | 26,90 | 26,90 | 1,51% | - |
| 11.02.2026 | 28,00 | 28,00 | 26,50 | 26,50 | 2,51% | - |
| 10.02.2026 | 26,70 | 26,70 | 25,85 | 25,85 | -1,34% | - |
| 09.02.2026 | 27,10 | 27,10 | 26,20 | 26,20 | 0,00% | - |
| 06.02.2026 | 26,45 | 26,45 | 26,20 | 26,20 | -3,14% | - |