13,700€
16,10%
Echtzeit-Aktienkurs Equipmentshare.Com Inc
Bid:
Ask:
Aktienkurse zur Equipmentshare.Com Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 13,90 | 13,95 | 13,85 | 13,90 | 17,80% | - |
| 20.10.2026 | 12,10 | 12,10 | 11,80 | 11,80 | -7,09% | - |
| 19.10.2026 | 11,80 | 12,70 | 11,80 | 12,70 | 3,25% | - |
| 16.10.2026 | 12,50 | 12,50 | 12,30 | 12,30 | 6,03% | - |
| 15.10.2026 | 11,90 | 11,90 | 11,60 | 11,60 | -7,94% | - |
| 14.10.2026 | 13,40 | 13,40 | 12,60 | 12,60 | 0,80% | - |
| 13.10.2026 | 12,90 | 12,90 | 12,50 | 12,50 | -3,10% | - |
| 12.10.2026 | 13,10 | 13,10 | 12,90 | 12,90 | -5,15% | - |
| 09.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 08.10.2026 | 15,40 | 15,40 | 13,50 | 13,50 | -14,56% | 170,00 |
| 07.10.2026 | 16,40 | 16,50 | 15,80 | 15,80 | -0,63% | - |
| 06.10.2026 | 16,40 | 16,40 | 15,90 | 15,90 | 3,25% | - |
| 05.10.2026 | 16,10 | 16,10 | 15,40 | 15,40 | 4,05% | - |
| 02.10.2026 | 15,10 | 15,10 | 14,80 | 14,80 | 0,00% | - |
| 01.10.2026 | 15,00 | 15,00 | 14,80 | 14,80 | 0,00% | - |
| 30.09.2026 | 15,90 | 15,90 | 14,80 | 14,80 | 1,37% | - |
| 29.09.2026 | 15,60 | 15,60 | 14,60 | 14,60 | 1,39% | - |
| 28.09.2026 | 14,90 | 14,90 | 14,40 | 14,40 | 4,35% | - |
| 25.09.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -8,61% | 150,00 |
| 24.09.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 0,67% | - |
| 23.09.2026 | 15,90 | 15,90 | 15,00 | 15,00 | -1,32% | - |
| 22.09.2026 | 15,50 | 15,50 | 15,20 | 15,20 | 4,11% | - |
| 21.09.2026 | 15,30 | 15,30 | 14,60 | 14,60 | -0,68% | - |
| 18.09.2026 | 15,60 | 15,60 | 14,70 | 14,70 | -2,65% | - |
| 17.09.2026 | 14,90 | 15,10 | 14,90 | 15,10 | 4,14% | - |
| 16.09.2026 | 14,90 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 15.09.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 0,00% | - |
| 14.09.2026 | 15,20 | 15,20 | 14,70 | 14,70 | 0,00% | - |
| 11.09.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -4,55% | - |
| 10.09.2026 | 15,70 | 15,70 | 15,40 | 15,40 | -1,91% | - |
| 09.09.2026 | 16,30 | 16,30 | 15,70 | 15,70 | 0,64% | - |
| 08.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 04.09.2026 | 15,20 | 15,20 | 14,90 | 14,90 | 1,36% | - |
| 03.09.2026 | 15,00 | 15,00 | 14,70 | 14,70 | 1,38% | - |
| 02.09.2026 | 14,20 | 14,50 | 14,20 | 14,50 | -2,03% | - |
| 01.09.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 31.08.2026 | 14,90 | 14,90 | 14,70 | 14,70 | -2,65% | - |
| 28.08.2026 | 15,30 | 15,30 | 15,10 | 15,10 | 1,34% | - |
| 27.08.2026 | 15,10 | 15,10 | 14,90 | 14,90 | -1,97% | 110,00 |
| 26.08.2026 | 15,40 | 15,40 | 15,20 | 15,20 | 4,11% | - |
| 25.08.2026 | 15,70 | 15,70 | 14,60 | 14,60 | -3,31% | - |
| 24.08.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 0,00% | - |
| 21.08.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -7,93% | - |
| 20.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 19.08.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -2,99% | - |
| 18.08.2026 | 18,10 | 18,10 | 16,70 | 16,70 | -1,76% | - |
| 17.08.2026 | 17,30 | 17,30 | 17,00 | 17,00 | -3,95% | - |
| 14.08.2026 | 18,10 | 18,10 | 17,70 | 17,70 | 1,14% | - |
| 13.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 7,36% | - |
| 12.08.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -1,21% | - |
| 11.08.2026 | 16,70 | 16,70 | 16,50 | 16,50 | -2,94% | - |
| 10.08.2026 | 17,30 | 17,30 | 17,00 | 17,00 | 2,41% | - |
| 07.08.2026 | 17,00 | 17,00 | 16,60 | 16,60 | 1,84% | - |
| 06.08.2026 | 16,90 | 16,90 | 16,30 | 16,30 | 0,00% | - |
| 05.08.2026 | 16,90 | 16,90 | 16,30 | 16,30 | -3,55% | - |
| 04.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 7,64% | - |
| 03.08.2026 | 15,90 | 15,90 | 15,70 | 15,70 | 3,29% | - |
| 31.07.2026 | 15,90 | 15,90 | 15,20 | 15,20 | 0,66% | - |
| 30.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -6,21% | - |
| 29.07.2026 | 16,60 | 16,60 | 16,10 | 16,10 | 3,21% | - |
| 28.07.2026 | 16,50 | 16,50 | 15,60 | 15,60 | 0,65% | - |
| 27.07.2026 | 16,60 | 16,60 | 15,50 | 15,50 | -4,91% | - |
| 24.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 13,99% | - |
| 23.07.2026 | 14,80 | 14,80 | 14,30 | 14,30 | -4,03% | - |
| 22.07.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 10,37% | - |
| 21.07.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -3,57% | - |
| 20.07.2026 | 14,20 | 14,20 | 14,00 | 14,00 | -3,45% | - |
| 17.07.2026 | 14,60 | 15,30 | 14,20 | 14,50 | -1,36% | 485,00 |
| 16.07.2026 | 15,00 | 15,00 | 14,70 | 14,70 | 0,68% | - |
| 15.07.2026 | 14,80 | 14,80 | 14,60 | 14,60 | 2,10% | - |
| 14.07.2026 | 14,40 | 14,40 | 14,30 | 14,30 | -4,03% | - |
| 13.07.2026 | 15,90 | 15,90 | 14,90 | 14,90 | -12,35% | 120,00 |
| 10.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 22,30% | 80,00 |
| 09.07.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -7,95% | - |
| 08.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -5,03% | - |
| 07.07.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -1,85% | - |
| 06.07.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -1,22% | - |
| 03.07.2026 | 16,30 | 16,40 | 16,30 | 16,40 | -1,80% | - |
| 02.07.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 1,21% | - |
| 01.07.2026 | 16,80 | 16,80 | 16,50 | 16,50 | 0,00% | - |
| 30.06.2026 | 17,30 | 17,30 | 16,50 | 16,50 | -5,71% | - |
| 29.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 6,06% | - |
| 26.06.2026 | 16,90 | 16,90 | 16,50 | 16,50 | -11,76% | - |
| 25.06.2026 | 19,10 | 19,10 | 18,70 | 18,70 | -4,10% | - |
| 24.06.2026 | 20,40 | 20,40 | 19,50 | 19,50 | -8,02% | - |
| 23.06.2026 | 22,20 | 22,20 | 21,20 | 21,20 | -2,75% | - |
| 22.06.2026 | 22,40 | 22,40 | 21,80 | 21,80 | -2,68% | - |
| 19.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | - |
| 18.06.2026 | 19,80 | 20,40 | 19,80 | 20,40 | 11,48% | - |
| 17.06.2026 | 18,80 | 18,80 | 18,30 | 18,30 | 7,02% | - |
| 16.06.2026 | 17,90 | 17,90 | 17,10 | 17,10 | 2,40% | - |
| 15.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 12.06.2026 | 16,40 | 16,40 | 16,10 | 16,10 | 3,87% | - |
| 11.06.2026 | 15,60 | 15,60 | 15,50 | 15,50 | -2,52% | - |
| 10.06.2026 | 16,80 | 16,80 | 15,90 | 15,90 | -2,45% | - |
| 09.06.2026 | 16,90 | 16,90 | 16,30 | 16,30 | 0,00% | - |
| 08.06.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -0,61% | - |
| 05.06.2026 | 17,10 | 17,10 | 16,40 | 16,40 | 0,00% | - |
| 04.06.2026 | 17,00 | 17,00 | 16,40 | 16,40 | -5,75% | - |
| 03.06.2026 | 16,90 | 17,40 | 16,20 | 17,40 | -0,29% | 340,00 |