17,800€
-3,78%
Echtzeit-Aktienkurs EQUIPMENTSHARE.COM INC.
Bid:
Ask:
Aktienkurse zur EQUIPMENTSHARE.COM INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19,65 | 20,10 | 17,95 | 18,15 | -1,89% | 344,00 |
| 28.05.2026 | 19,10 | 19,10 | 18,50 | 18,50 | 6,32% | - |
| 27.05.2026 | 18,10 | 18,10 | 17,40 | 17,40 | 1,16% | - |
| 26.05.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -1,15% | - |
| 25.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |
| 22.05.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -2,92% | - |
| 21.05.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -6,56% | - |
| 20.05.2026 | 18,80 | 18,80 | 18,30 | 18,30 | -6,15% | - |
| 19.05.2026 | 20,00 | 20,00 | 19,50 | 19,50 | -2,50% | - |
| 18.05.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 2,56% | - |
| 15.05.2026 | 20,60 | 20,60 | 19,50 | 19,50 | -8,88% | - |
| 14.05.2026 | 21,60 | 21,60 | 21,40 | 21,40 | 5,94% | - |
| 13.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 9,19% | - |
| 12.05.2026 | 19,30 | 19,30 | 18,50 | 18,50 | 5,11% | - |
| 11.05.2026 | 18,10 | 18,10 | 17,60 | 17,60 | 4,76% | - |
| 08.05.2026 | 17,10 | 17,10 | 16,80 | 16,80 | -0,59% | - |
| 07.05.2026 | 17,20 | 17,20 | 16,90 | 16,90 | 5,62% | - |
| 06.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
| 05.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -6,71% | - |
| 04.05.2026 | 16,70 | 16,70 | 16,40 | 16,40 | -5,20% | - |
| 30.04.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -7,49% | - |
| 29.04.2026 | 19,20 | 19,20 | 18,70 | 18,70 | 5,06% | - |
| 28.04.2026 | 18,30 | 18,30 | 17,80 | 17,80 | -2,20% | - |
| 27.04.2026 | 19,10 | 19,10 | 18,20 | 18,20 | -4,21% | - |
| 24.04.2026 | 20,40 | 20,40 | 19,00 | 19,00 | 1,60% | - |
| 23.04.2026 | 17,90 | 18,70 | 17,90 | 18,70 | 1,91% | - |
| 22.04.2026 | 19,90 | 20,80 | 18,35 | 18,35 | -9,38% | - |
| 21.04.2026 | 18,85 | 20,25 | 18,85 | 20,25 | 21,99% | - |
| 20.04.2026 | 17,70 | 17,70 | 16,60 | 16,60 | 0,61% | - |
| 17.04.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 1,85% | - |
| 16.04.2026 | 16,50 | 16,50 | 16,20 | 16,20 | -1,82% | - |
| 15.04.2026 | 16,80 | 16,80 | 16,50 | 16,50 | 0,00% | - |
| 14.04.2026 | 17,40 | 17,40 | 16,50 | 16,50 | 0,61% | - |
| 13.04.2026 | 17,00 | 17,00 | 16,40 | 16,40 | 0,00% | - |
| 10.04.2026 | 16,90 | 16,90 | 16,40 | 16,40 | -1,80% | - |
| 09.04.2026 | 17,10 | 17,10 | 16,70 | 16,70 | 3,73% | - |
| 08.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 07.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 02.04.2026 | 17,60 | 17,60 | 16,10 | 16,10 | -3,01% | - |
| 01.04.2026 | 17,10 | 17,20 | 16,60 | 16,60 | -1,78% | - |
| 31.03.2026 | 16,40 | 17,00 | 16,40 | 16,90 | 0,60% | 500,00 |
| 30.03.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -1,18% | - |
| 27.03.2026 | 17,30 | 17,30 | 16,30 | 17,00 | -3,95% | - |
| 26.03.2026 | 17,60 | 17,70 | 16,20 | 17,70 | -1,12% | - |
| 25.03.2026 | 17,50 | 17,90 | 17,50 | 17,90 | 4,07% | - |
| 24.03.2026 | 17,10 | 17,20 | 16,60 | 17,20 | -9,47% | - |
| 23.03.2026 | 18,40 | 19,00 | 17,90 | 19,00 | 3,26% | - |
| 20.03.2026 | 19,20 | 19,20 | 18,40 | 18,40 | -10,68% | - |
| 19.03.2026 | 20,80 | 21,00 | 20,60 | 20,60 | -1,90% | 380,00 |
| 18.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 17.03.2026 | 21,20 | 22,20 | 21,20 | 22,20 | 0,00% | - |
| 16.03.2026 | 21,80 | 22,20 | 21,60 | 22,20 | 1,83% | - |
| 13.03.2026 | 22,00 | 23,20 | 21,80 | 21,80 | -6,84% | 18,00 |
| 12.03.2026 | 24,20 | 24,20 | 23,40 | 23,40 | -0,85% | - |
| 11.03.2026 | 22,80 | 23,60 | 22,80 | 23,60 | -0,84% | - |
| 10.03.2026 | 23,40 | 23,80 | 23,40 | 23,80 | 7,94% | - |
| 09.03.2026 | 23,45 | 23,55 | 22,05 | 22,05 | -10,87% | - |
| 06.03.2026 | 24,74 | 24,74 | 24,72 | 24,74 | 0,41% | - |
| 05.03.2026 | 25,00 | 25,04 | 24,64 | 24,64 | -2,84% | - |
| 04.03.2026 | 25,87 | 25,89 | 25,01 | 25,36 | 5,45% | - |
| 03.03.2026 | 25,15 | 25,15 | 24,05 | 24,05 | 2,12% | - |
| 02.03.2026 | 24,15 | 24,15 | 23,55 | 23,55 | -0,42% | - |
| 27.02.2026 | 24,35 | 24,35 | 23,65 | 23,65 | -2,47% | - |
| 26.02.2026 | 24,55 | 24,60 | 24,25 | 24,25 | -0,61% | - |
| 25.02.2026 | 24,70 | 24,70 | 24,40 | 24,40 | 2,31% | - |
| 24.02.2026 | 24,20 | 24,20 | 23,85 | 23,85 | -8,09% | - |
| 23.02.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -4,60% | - |
| 20.02.2026 | 28,00 | 28,00 | 27,20 | 27,20 | 4,41% | - |
| 19.02.2026 | 26,75 | 26,75 | 26,05 | 26,05 | -4,58% | - |
| 18.02.2026 | 27,95 | 28,00 | 27,30 | 27,30 | 0,92% | - |
| 17.02.2026 | 27,85 | 27,85 | 27,05 | 27,05 | -2,70% | - |
| 16.02.2026 | 27,75 | 27,80 | 27,75 | 27,80 | 6,51% | - |
| 13.02.2026 | 26,65 | 26,65 | 26,10 | 26,10 | -2,97% | - |
| 12.02.2026 | 27,35 | 27,35 | 26,90 | 26,90 | 1,51% | - |
| 11.02.2026 | 28,00 | 28,00 | 26,50 | 26,50 | 2,51% | - |
| 10.02.2026 | 26,70 | 26,70 | 25,85 | 25,85 | -1,34% | - |
| 09.02.2026 | 27,10 | 27,10 | 26,20 | 26,20 | 0,00% | - |
| 06.02.2026 | 26,45 | 26,45 | 26,20 | 26,20 | -3,14% | - |