16,100€
3,21%
Echtzeit-Aktienkurs Equipmentshare.Com Inc
Bid:
Ask:
Aktienkurse zur Equipmentshare.Com Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,30 | 16,30 | 15,70 | 15,70 | 0,64% | - |
| 08.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 04.09.2026 | 15,20 | 15,20 | 14,90 | 14,90 | 1,36% | - |
| 03.09.2026 | 15,00 | 15,00 | 14,70 | 14,70 | 1,38% | - |
| 02.09.2026 | 14,20 | 14,50 | 14,20 | 14,50 | -2,03% | - |
| 01.09.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 31.08.2026 | 14,90 | 14,90 | 14,70 | 14,70 | -2,65% | - |
| 28.08.2026 | 15,30 | 15,30 | 15,10 | 15,10 | 1,34% | - |
| 27.08.2026 | 15,10 | 15,10 | 14,90 | 14,90 | -1,97% | 110,00 |
| 26.08.2026 | 15,40 | 15,40 | 15,20 | 15,20 | 4,11% | - |
| 25.08.2026 | 15,70 | 15,70 | 14,60 | 14,60 | -3,31% | - |
| 24.08.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 0,00% | - |
| 21.08.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -7,93% | - |
| 20.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 19.08.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -2,99% | - |
| 18.08.2026 | 18,10 | 18,10 | 16,70 | 16,70 | -1,76% | - |
| 17.08.2026 | 17,30 | 17,30 | 17,00 | 17,00 | -3,95% | - |
| 14.08.2026 | 18,10 | 18,10 | 17,70 | 17,70 | 1,14% | - |
| 13.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 7,36% | - |
| 12.08.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -1,21% | - |
| 11.08.2026 | 16,70 | 16,70 | 16,50 | 16,50 | -2,94% | - |
| 10.08.2026 | 17,30 | 17,30 | 17,00 | 17,00 | 2,41% | - |
| 07.08.2026 | 17,00 | 17,00 | 16,60 | 16,60 | 1,84% | - |
| 06.08.2026 | 16,90 | 16,90 | 16,30 | 16,30 | 0,00% | - |
| 05.08.2026 | 16,90 | 16,90 | 16,30 | 16,30 | -3,55% | - |
| 04.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 7,64% | - |
| 03.08.2026 | 15,90 | 15,90 | 15,70 | 15,70 | 3,29% | - |
| 31.07.2026 | 15,90 | 15,90 | 15,20 | 15,20 | 0,66% | - |
| 30.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -6,21% | - |
| 29.07.2026 | 16,60 | 16,60 | 16,10 | 16,10 | 3,21% | - |
| 28.07.2026 | 16,50 | 16,50 | 15,60 | 15,60 | 0,65% | - |
| 27.07.2026 | 16,60 | 16,60 | 15,50 | 15,50 | -4,91% | - |
| 24.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 13,99% | - |
| 23.07.2026 | 14,80 | 14,80 | 14,30 | 14,30 | -4,03% | - |
| 22.07.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 10,37% | - |
| 21.07.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -3,57% | - |
| 20.07.2026 | 14,20 | 14,20 | 14,00 | 14,00 | -3,45% | - |
| 17.07.2026 | 14,60 | 15,30 | 14,20 | 14,50 | -1,36% | 485,00 |
| 16.07.2026 | 15,00 | 15,00 | 14,70 | 14,70 | 0,68% | - |
| 15.07.2026 | 14,80 | 14,80 | 14,60 | 14,60 | 2,10% | - |
| 14.07.2026 | 14,40 | 14,40 | 14,30 | 14,30 | -4,03% | - |
| 13.07.2026 | 15,90 | 15,90 | 14,90 | 14,90 | -12,35% | 120,00 |
| 10.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 22,30% | 80,00 |
| 09.07.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -7,95% | - |
| 08.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -5,03% | - |
| 07.07.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -1,85% | - |
| 06.07.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -1,22% | - |
| 03.07.2026 | 16,30 | 16,40 | 16,30 | 16,40 | -1,80% | - |
| 02.07.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 1,21% | - |
| 01.07.2026 | 16,80 | 16,80 | 16,50 | 16,50 | 0,00% | - |
| 30.06.2026 | 17,30 | 17,30 | 16,50 | 16,50 | -5,71% | - |
| 29.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 6,06% | - |
| 26.06.2026 | 16,90 | 16,90 | 16,50 | 16,50 | -11,76% | - |
| 25.06.2026 | 19,10 | 19,10 | 18,70 | 18,70 | -4,10% | - |
| 24.06.2026 | 20,40 | 20,40 | 19,50 | 19,50 | -8,02% | - |
| 23.06.2026 | 22,20 | 22,20 | 21,20 | 21,20 | -2,75% | - |
| 22.06.2026 | 22,40 | 22,40 | 21,80 | 21,80 | -2,68% | - |
| 19.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | - |
| 18.06.2026 | 19,80 | 20,40 | 19,80 | 20,40 | 11,48% | - |
| 17.06.2026 | 18,80 | 18,80 | 18,30 | 18,30 | 7,02% | - |
| 16.06.2026 | 17,90 | 17,90 | 17,10 | 17,10 | 2,40% | - |
| 15.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 12.06.2026 | 16,40 | 16,40 | 16,10 | 16,10 | 3,87% | - |
| 11.06.2026 | 15,60 | 15,60 | 15,50 | 15,50 | -2,52% | - |
| 10.06.2026 | 16,80 | 16,80 | 15,90 | 15,90 | -2,45% | - |
| 09.06.2026 | 16,90 | 16,90 | 16,30 | 16,30 | 0,00% | - |
| 08.06.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -0,61% | - |
| 05.06.2026 | 17,10 | 17,10 | 16,40 | 16,40 | 0,00% | - |
| 04.06.2026 | 17,00 | 17,00 | 16,40 | 16,40 | -5,75% | - |
| 03.06.2026 | 16,90 | 17,40 | 16,20 | 17,40 | -0,29% | 340,00 |
| 02.06.2026 | 17,20 | 18,30 | 17,00 | 17,45 | 0,29% | - |
| 01.06.2026 | 18,30 | 18,90 | 17,40 | 17,40 | -4,40% | 2.237,00 |
| 29.05.2026 | 19,10 | 19,10 | 18,20 | 18,20 | -1,62% | 344,00 |
| 28.05.2026 | 19,10 | 19,10 | 18,50 | 18,50 | 6,32% | - |
| 27.05.2026 | 18,10 | 18,10 | 17,40 | 17,40 | 1,16% | - |
| 26.05.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -1,15% | - |
| 25.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |
| 22.05.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -2,92% | - |
| 21.05.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -6,56% | - |
| 20.05.2026 | 18,80 | 18,80 | 18,30 | 18,30 | -6,15% | - |
| 19.05.2026 | 20,00 | 20,00 | 19,50 | 19,50 | -2,50% | - |
| 18.05.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 2,56% | - |
| 15.05.2026 | 20,60 | 20,60 | 19,50 | 19,50 | -8,88% | - |
| 14.05.2026 | 21,60 | 21,60 | 21,40 | 21,40 | 5,94% | - |
| 13.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 9,19% | - |
| 12.05.2026 | 19,30 | 19,30 | 18,50 | 18,50 | 5,11% | - |
| 11.05.2026 | 18,10 | 18,10 | 17,60 | 17,60 | 4,76% | - |
| 08.05.2026 | 17,10 | 17,10 | 16,80 | 16,80 | -0,59% | - |
| 07.05.2026 | 17,20 | 17,20 | 16,90 | 16,90 | 5,62% | - |
| 06.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
| 05.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -6,71% | - |
| 04.05.2026 | 16,70 | 16,70 | 16,40 | 16,40 | -5,20% | - |
| 30.04.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -7,49% | - |
| 29.04.2026 | 19,20 | 19,20 | 18,70 | 18,70 | 5,06% | - |
| 28.04.2026 | 18,30 | 18,30 | 17,80 | 17,80 | -2,20% | - |
| 27.04.2026 | 19,10 | 19,10 | 18,20 | 18,20 | -4,21% | - |
| 24.04.2026 | 20,40 | 20,40 | 19,00 | 19,00 | 1,60% | - |
| 23.04.2026 | 17,90 | 18,70 | 17,90 | 18,70 | 1,91% | - |
| 22.04.2026 | 19,90 | 20,80 | 18,35 | 18,35 | -9,38% | - |
| 21.04.2026 | 18,85 | 20,25 | 18,85 | 20,25 | 21,99% | - |