12,440$
-0,72%
Echtzeit-Aktienkurs Public Policy Holding Co Inc
Bid:
Ask:
Aktienkurse zur Public Policy Holding Co Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,41 | 12,68 | 12,13 | 12,38 | -1,20% | 46.234,00 |
| 06.03.2026 | 12,64 | 12,79 | 12,36 | 12,53 | -0,48% | 18.073,00 |
| 05.03.2026 | 12,31 | 12,83 | 12,30 | 12,59 | 0,72% | 12.984,00 |
| 04.03.2026 | 12,51 | 12,65 | 12,11 | 12,50 | 0,00% | 90.574,00 |
| 03.03.2026 | 12,06 | 12,58 | 11,90 | 12,50 | 2,04% | 95.051,00 |
| 02.03.2026 | 11,49 | 12,35 | 11,40 | 12,25 | 5,97% | 140.751,00 |
| 27.02.2026 | 11,84 | 12,00 | 11,25 | 11,56 | -3,34% | 142.860,00 |
| 26.02.2026 | 12,25 | 12,30 | 11,92 | 11,96 | -2,37% | 71.388,00 |
| 25.02.2026 | 12,26 | 12,34 | 12,20 | 12,25 | -0,41% | 96.957,00 |
| 24.02.2026 | 12,40 | 12,58 | 12,25 | 12,30 | 0,41% | 79.732,00 |
| 23.02.2026 | 12,35 | 12,35 | 12,11 | 12,25 | 0,00% | 83.939,00 |
| 20.02.2026 | 12,26 | 12,35 | 12,18 | 12,25 | -0,89% | 64.810,00 |
| 19.02.2026 | 12,39 | 12,40 | 12,24 | 12,36 | -0,32% | 77.183,00 |
| 18.02.2026 | 12,25 | 12,54 | 12,00 | 12,40 | 1,22% | 99.485,00 |
| 17.02.2026 | 12,36 | 12,50 | 11,75 | 12,25 | -1,05% | 87.108,00 |
| 13.02.2026 | 12,30 | 12,60 | 11,85 | 12,38 | 0,98% | 195.383,00 |
| 12.02.2026 | 12,41 | 12,93 | 12,12 | 12,26 | -0,81% | 84.196,00 |
| 11.02.2026 | 12,50 | 12,58 | 12,26 | 12,36 | -1,20% | 104.336,00 |
| 10.02.2026 | 12,26 | 12,72 | 12,26 | 12,51 | 0,64% | 217.369,00 |
| 09.02.2026 | 12,37 | 12,68 | 12,29 | 12,43 | 0,49% | 132.757,00 |
| 06.02.2026 | 12,35 | 12,49 | 12,30 | 12,37 | 0,57% | 191.889,00 |
| 05.02.2026 | 12,36 | 12,36 | 12,20 | 12,30 | -0,49% | 73.848,00 |
| 04.02.2026 | 12,20 | 12,48 | 12,20 | 12,36 | 0,08% | 124.441,00 |
| 03.02.2026 | 12,31 | 13,00 | 12,28 | 12,35 | 0,41% | 163.734,00 |
| 02.02.2026 | 12,30 | 12,51 | 11,85 | 12,30 | 0,41% | 215.711,00 |
| 30.01.2026 | 12,30 | 12,34 | 12,20 | 12,25 | 0,00% | 201.208,00 |
| 29.01.2026 | 12,00 | 12,27 | 11,55 | 12,25 | 8,60% | 483.878,00 |