10,400$
-10,65%
Echtzeit-Aktienkurs Public Policy Holding Co Inc
Bid:
Ask:
Aktienkurse zur Public Policy Holding Co Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,93 | 11,93 | 10,40 | 10,40 | -10,65% | 17.579,00 |
| 28.05.2026 | 11,59 | 12,18 | 11,34 | 11,64 | -0,60% | 88.831,00 |
| 27.05.2026 | 12,06 | 12,76 | 11,43 | 11,71 | -3,54% | 135.828,00 |
| 26.05.2026 | 11,55 | 12,67 | 11,55 | 12,14 | 5,11% | 90.996,00 |
| 22.05.2026 | 11,33 | 11,94 | 11,33 | 11,55 | -2,20% | 38.070,00 |
| 21.05.2026 | 10,80 | 11,91 | 10,80 | 11,81 | 8,45% | 137.649,00 |
| 20.05.2026 | 11,01 | 11,58 | 10,75 | 10,89 | -1,54% | 52.171,00 |
| 19.05.2026 | 11,11 | 11,45 | 11,00 | 11,06 | -0,81% | 70.832,00 |
| 18.05.2026 | 11,35 | 11,88 | 11,00 | 11,15 | -2,19% | 68.664,00 |
| 15.05.2026 | 11,34 | 11,74 | 11,11 | 11,40 | -1,55% | 96.028,00 |
| 14.05.2026 | 11,63 | 12,05 | 11,27 | 11,58 | -0,43% | 87.959,00 |
| 13.05.2026 | 12,85 | 12,87 | 11,30 | 11,63 | -10,33% | 211.220,00 |
| 12.05.2026 | 13,46 | 13,49 | 12,85 | 12,97 | -3,93% | 106.343,00 |
| 11.05.2026 | 13,46 | 13,62 | 13,43 | 13,50 | -0,37% | 48.063,00 |
| 08.05.2026 | 13,46 | 13,74 | 13,40 | 13,55 | 0,59% | 77.297,00 |
| 07.05.2026 | 13,32 | 13,73 | 13,32 | 13,47 | 0,52% | 35.102,00 |
| 06.05.2026 | 13,33 | 14,31 | 13,08 | 13,40 | -0,45% | 55.589,00 |
| 05.05.2026 | 13,24 | 13,66 | 13,22 | 13,46 | 0,00% | 75.492,00 |
| 04.05.2026 | 14,55 | 14,55 | 13,46 | 13,46 | -7,87% | 42.666,00 |
| 01.05.2026 | 14,09 | 15,15 | 13,91 | 14,61 | 4,21% | 58.637,00 |
| 30.04.2026 | 13,71 | 14,30 | 13,71 | 14,02 | 2,11% | 37.716,00 |
| 29.04.2026 | 14,40 | 14,53 | 13,62 | 13,73 | -5,05% | 50.022,00 |
| 28.04.2026 | 13,83 | 14,55 | 13,83 | 14,46 | 2,92% | 30.623,00 |
| 27.04.2026 | 13,97 | 14,50 | 12,94 | 14,05 | 0,21% | 67.653,00 |
| 24.04.2026 | 14,01 | 14,41 | 13,66 | 14,02 | -2,09% | 35.898,00 |
| 23.04.2026 | 13,86 | 14,40 | 13,58 | 14,32 | 4,83% | 56.601,00 |
| 22.04.2026 | 13,49 | 13,69 | 13,20 | 13,66 | 2,02% | 48.161,00 |
| 21.04.2026 | 13,48 | 13,60 | 13,30 | 13,39 | -1,25% | 30.137,00 |
| 20.04.2026 | 13,77 | 14,00 | 13,45 | 13,56 | -2,16% | 54.224,00 |
| 17.04.2026 | 13,46 | 13,88 | 13,36 | 13,86 | 2,29% | 96.071,00 |
| 16.04.2026 | 13,39 | 13,83 | 13,39 | 13,55 | 0,59% | 62.569,00 |
| 15.04.2026 | 13,63 | 13,84 | 13,46 | 13,47 | -1,46% | 30.424,00 |
| 14.04.2026 | 13,86 | 13,93 | 13,36 | 13,67 | -4,41% | 55.544,00 |
| 13.04.2026 | 13,38 | 14,38 | 13,38 | 14,30 | 6,40% | 49.365,00 |
| 10.04.2026 | 13,58 | 13,90 | 13,43 | 13,44 | -2,68% | 44.129,00 |
| 09.04.2026 | 14,01 | 14,12 | 13,44 | 13,81 | -2,20% | 72.738,00 |
| 08.04.2026 | 14,05 | 14,45 | 13,94 | 14,12 | -0,07% | 87.275,00 |
| 07.04.2026 | 13,54 | 14,15 | 13,30 | 14,13 | 3,14% | 127.238,00 |
| 06.04.2026 | 13,26 | 13,80 | 13,20 | 13,70 | 1,93% | 85.084,00 |
| 02.04.2026 | 12,90 | 13,54 | 12,75 | 13,44 | 3,62% | 84.344,00 |
| 01.04.2026 | 12,87 | 13,28 | 12,66 | 12,97 | -0,84% | 360.370,00 |
| 31.03.2026 | 12,80 | 13,69 | 12,49 | 13,08 | 1,63% | 209.614,00 |
| 30.03.2026 | 11,72 | 12,94 | 11,71 | 12,87 | 10,00% | 142.550,00 |
| 27.03.2026 | 11,81 | 12,05 | 11,60 | 11,70 | -0,76% | 84.506,00 |
| 26.03.2026 | 12,49 | 12,63 | 11,63 | 11,79 | -5,00% | 190.854,00 |
| 25.03.2026 | 13,09 | 13,69 | 12,37 | 12,41 | -5,91% | 133.919,00 |
| 24.03.2026 | 13,15 | 13,70 | 13,00 | 13,19 | 0,00% | 170.744,00 |
| 23.03.2026 | 13,05 | 13,44 | 13,01 | 13,19 | 1,46% | 133.729,00 |
| 20.03.2026 | 12,89 | 13,38 | 12,79 | 13,00 | 1,09% | 609.809,00 |
| 19.03.2026 | 13,32 | 13,58 | 12,81 | 12,86 | -4,46% | 161.159,00 |
| 18.03.2026 | 13,51 | 14,30 | 13,45 | 13,46 | 0,52% | 213.171,00 |
| 17.03.2026 | 12,71 | 13,40 | 12,47 | 13,39 | 2,68% | 355.564,00 |
| 16.03.2026 | 13,16 | 13,53 | 12,86 | 13,04 | 0,00% | 107.583,00 |
| 13.03.2026 | 13,58 | 13,58 | 13,04 | 13,04 | -3,05% | 79.136,00 |
| 12.03.2026 | 13,43 | 14,50 | 13,00 | 13,45 | 0,30% | 157.870,00 |
| 11.03.2026 | 12,72 | 14,12 | 12,55 | 13,41 | 4,52% | 114.779,00 |
| 10.03.2026 | 12,55 | 12,97 | 12,25 | 12,83 | 3,63% | 60.683,00 |
| 09.03.2026 | 12,41 | 12,68 | 12,13 | 12,38 | -0,96% | 171.762,00 |
| 06.03.2026 | 12,64 | 12,79 | 12,36 | 12,50 | -0,71% | 61.508,00 |
| 05.03.2026 | 12,31 | 12,83 | 12,30 | 12,59 | 0,72% | 64.117,00 |
| 04.03.2026 | 12,51 | 12,65 | 12,11 | 12,50 | 0,00% | 90.574,00 |
| 03.03.2026 | 12,06 | 12,58 | 11,90 | 12,50 | 2,04% | 95.051,00 |
| 02.03.2026 | 11,49 | 12,35 | 11,40 | 12,25 | 5,97% | 140.751,00 |
| 27.02.2026 | 11,84 | 12,00 | 11,25 | 11,56 | -3,34% | 142.860,00 |
| 26.02.2026 | 12,25 | 12,30 | 11,92 | 11,96 | -2,37% | 71.388,00 |
| 25.02.2026 | 12,26 | 12,34 | 12,20 | 12,25 | -0,41% | 96.957,00 |
| 24.02.2026 | 12,40 | 12,58 | 12,25 | 12,30 | 0,41% | 79.732,00 |
| 23.02.2026 | 12,35 | 12,35 | 12,11 | 12,25 | 0,00% | 83.939,00 |
| 20.02.2026 | 12,26 | 12,35 | 12,18 | 12,25 | -0,89% | 64.810,00 |
| 19.02.2026 | 12,39 | 12,40 | 12,24 | 12,36 | -0,32% | 77.183,00 |
| 18.02.2026 | 12,25 | 12,54 | 12,00 | 12,40 | 1,22% | 99.485,00 |
| 17.02.2026 | 12,36 | 12,50 | 11,75 | 12,25 | -1,05% | 87.108,00 |
| 13.02.2026 | 12,30 | 12,60 | 11,85 | 12,38 | 0,98% | 195.383,00 |
| 12.02.2026 | 12,41 | 12,93 | 12,12 | 12,26 | -0,81% | 84.196,00 |
| 11.02.2026 | 12,50 | 12,58 | 12,26 | 12,36 | -1,20% | 104.336,00 |
| 10.02.2026 | 12,26 | 12,72 | 12,26 | 12,51 | 0,64% | 217.369,00 |
| 09.02.2026 | 12,37 | 12,68 | 12,29 | 12,43 | 0,49% | 132.757,00 |
| 06.02.2026 | 12,35 | 12,49 | 12,30 | 12,37 | 0,57% | 191.889,00 |
| 05.02.2026 | 12,36 | 12,36 | 12,20 | 12,30 | -0,49% | 73.848,00 |
| 04.02.2026 | 12,20 | 12,48 | 12,20 | 12,36 | 0,08% | 124.441,00 |
| 03.02.2026 | 12,31 | 13,00 | 12,28 | 12,35 | 0,41% | 163.734,00 |
| 02.02.2026 | 12,30 | 12,51 | 11,85 | 12,30 | 0,41% | 215.711,00 |
| 30.01.2026 | 12,30 | 12,34 | 12,20 | 12,25 | 0,00% | 201.208,00 |
| 29.01.2026 | 12,00 | 12,27 | 11,55 | 12,25 | 8,60% | 483.878,00 |