14,290$
-1,89%
Echtzeit-Aktienkurs Eikon Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Eikon Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 14,58 | 14,77 | 13,84 | 14,39 | -1,20% | 66.924,00 |
| 05.03.2026 | 15,11 | 16,18 | 14,26 | 14,57 | -3,92% | 36.175,00 |
| 04.03.2026 | 15,07 | 15,66 | 13,90 | 15,16 | 9,86% | 404.470,00 |
| 03.03.2026 | 14,88 | 15,36 | 13,62 | 13,80 | -7,26% | 144.188,00 |
| 02.03.2026 | 14,18 | 14,95 | 13,61 | 14,88 | 7,98% | 420.433,00 |
| 27.02.2026 | 13,49 | 14,28 | 13,49 | 13,78 | 1,03% | 270.801,00 |
| 26.02.2026 | 14,47 | 14,94 | 13,39 | 13,64 | -8,39% | 432.483,00 |
| 25.02.2026 | 14,94 | 15,43 | 14,51 | 14,89 | -0,07% | 191.509,00 |
| 24.02.2026 | 14,23 | 15,23 | 14,21 | 14,90 | 2,97% | 336.036,00 |
| 23.02.2026 | 15,23 | 15,23 | 13,51 | 14,47 | -2,76% | 305.041,00 |
| 20.02.2026 | 15,89 | 15,89 | 14,73 | 14,88 | -4,00% | 285.480,00 |
| 19.02.2026 | 16,50 | 16,50 | 14,50 | 15,50 | -4,67% | 811.203,00 |
| 18.02.2026 | 15,75 | 16,39 | 15,53 | 16,26 | 3,44% | 443.862,00 |
| 17.02.2026 | 15,35 | 16,25 | 15,25 | 15,72 | 4,45% | 482.503,00 |
| 13.02.2026 | 14,82 | 16,16 | 14,50 | 15,05 | 1,48% | 307.668,00 |
| 12.02.2026 | 14,50 | 15,77 | 14,39 | 14,83 | 2,35% | 370.094,00 |
| 11.02.2026 | 13,60 | 14,68 | 13,29 | 14,49 | 6,62% | 315.040,00 |
| 10.02.2026 | 14,56 | 14,99 | 13,30 | 13,59 | -6,60% | 420.174,00 |
| 09.02.2026 | 15,87 | 15,87 | 14,10 | 14,55 | 0,34% | 441.703,00 |
| 06.02.2026 | 15,22 | 16,50 | 13,75 | 14,50 | -3,33% | 831.642,00 |