10,780$
4,66%
Echtzeit-Aktienkurs Eikon Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Eikon Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,30 | 10,80 | 10,30 | 10,78 | 4,66% | 19.982,00 |
| 28.05.2026 | 10,37 | 10,46 | 9,87 | 10,30 | -0,68% | 696.793,00 |
| 27.05.2026 | 10,02 | 10,69 | 9,80 | 10,37 | 4,75% | 374.939,00 |
| 26.05.2026 | 11,00 | 11,37 | 9,82 | 9,90 | -9,26% | 402.427,00 |
| 22.05.2026 | 11,08 | 11,50 | 10,83 | 10,91 | -2,24% | 223.695,00 |
| 21.05.2026 | 10,54 | 11,47 | 10,40 | 11,16 | 4,69% | 185.201,00 |
| 20.05.2026 | 10,92 | 11,40 | 10,50 | 10,66 | 0,19% | 236.602,00 |
| 19.05.2026 | 11,57 | 11,57 | 10,50 | 10,64 | -9,45% | 428.113,00 |
| 18.05.2026 | 13,03 | 13,42 | 11,23 | 11,75 | -11,32% | 812.169,00 |
| 15.05.2026 | 13,00 | 13,44 | 12,51 | 13,25 | 0,53% | 377.624,00 |
| 14.05.2026 | 12,50 | 13,50 | 12,18 | 13,18 | 7,07% | 441.133,00 |
| 13.05.2026 | 11,38 | 12,39 | 10,80 | 12,31 | 6,76% | 449.984,00 |
| 12.05.2026 | 10,56 | 12,06 | 9,91 | 11,53 | 15,88% | 407.681,00 |
| 11.05.2026 | 10,53 | 10,88 | 9,89 | 9,95 | -0,10% | 634.769,00 |
| 08.05.2026 | 9,19 | 10,62 | 8,95 | 9,96 | 8,62% | 567.029,00 |
| 07.05.2026 | 9,91 | 9,96 | 9,06 | 9,17 | -8,02% | 238.793,00 |
| 06.05.2026 | 10,42 | 10,76 | 9,94 | 9,97 | -3,02% | 230.424,00 |
| 05.05.2026 | 10,33 | 10,66 | 10,05 | 10,28 | 0,10% | 148.516,00 |
| 04.05.2026 | 9,75 | 10,38 | 9,70 | 10,27 | 6,10% | 216.868,00 |
| 01.05.2026 | 9,64 | 9,80 | 9,33 | 9,68 | 0,68% | 159.027,00 |
| 30.04.2026 | 9,45 | 9,70 | 9,22 | 9,62 | 5,54% | 195.654,00 |
| 29.04.2026 | 8,37 | 9,26 | 8,33 | 9,11 | 6,43% | 226.212,00 |
| 28.04.2026 | 8,77 | 9,10 | 7,90 | 8,56 | -2,06% | 213.340,00 |
| 27.04.2026 | 9,51 | 9,72 | 8,74 | 8,74 | -9,48% | 262.991,00 |
| 24.04.2026 | 10,70 | 11,26 | 9,61 | 9,66 | -9,77% | 176.873,00 |
| 23.04.2026 | 11,64 | 11,64 | 10,67 | 10,70 | -7,76% | 152.030,00 |
| 22.04.2026 | 11,95 | 12,12 | 11,28 | 11,60 | -1,19% | 132.800,00 |
| 21.04.2026 | 11,55 | 11,74 | 11,30 | 11,74 | 1,65% | 127.792,00 |
| 20.04.2026 | 11,90 | 12,15 | 11,53 | 11,55 | -2,94% | 163.076,00 |
| 17.04.2026 | 11,48 | 12,16 | 11,23 | 11,90 | 5,87% | 202.953,00 |
| 16.04.2026 | 11,09 | 11,55 | 10,91 | 11,24 | 3,69% | 159.948,00 |
| 15.04.2026 | 10,54 | 11,16 | 10,54 | 10,84 | 2,17% | 311.859,00 |
| 14.04.2026 | 9,77 | 10,62 | 9,77 | 10,61 | 7,50% | 440.820,00 |
| 13.04.2026 | 9,03 | 10,40 | 9,03 | 9,87 | 9,67% | 409.390,00 |
| 10.04.2026 | 9,12 | 9,24 | 8,58 | 9,00 | -0,11% | 706.087,00 |
| 09.04.2026 | 9,54 | 9,85 | 8,80 | 9,01 | -5,16% | 245.699,00 |
| 08.04.2026 | 9,04 | 9,56 | 8,78 | 9,50 | 8,20% | 459.221,00 |
| 07.04.2026 | 9,31 | 9,45 | 8,65 | 8,78 | -6,99% | 335.353,00 |
| 06.04.2026 | 10,07 | 10,07 | 9,20 | 9,44 | -4,65% | 369.572,00 |
| 02.04.2026 | 10,22 | 10,46 | 9,60 | 9,90 | -1,79% | 252.604,00 |
| 01.04.2026 | 10,72 | 10,95 | 10,02 | 10,08 | -4,73% | 230.384,00 |
| 31.03.2026 | 10,01 | 11,14 | 9,77 | 10,58 | 9,30% | 474.348,00 |
| 30.03.2026 | 9,80 | 10,46 | 9,46 | 9,68 | -1,33% | 299.387,00 |
| 27.03.2026 | 10,27 | 10,54 | 9,81 | 9,81 | -6,84% | 201.471,00 |
| 26.03.2026 | 10,86 | 11,39 | 9,93 | 10,53 | -4,88% | 454.262,00 |
| 25.03.2026 | 10,97 | 11,84 | 10,76 | 11,07 | 0,09% | 476.267,00 |
| 24.03.2026 | 11,69 | 11,78 | 10,90 | 11,06 | -5,55% | 409.470,00 |
| 23.03.2026 | 12,00 | 12,24 | 11,53 | 11,71 | -0,93% | 551.194,00 |
| 20.03.2026 | 11,05 | 12,19 | 11,02 | 11,82 | 7,65% | 1.630.175,00 |
| 19.03.2026 | 11,74 | 12,08 | 10,92 | 10,98 | -6,47% | 483.187,00 |
| 18.03.2026 | 12,95 | 13,75 | 11,56 | 11,74 | -8,57% | 500.347,00 |
| 17.03.2026 | 11,89 | 13,06 | 11,76 | 12,84 | 7,45% | 146.885,00 |
| 16.03.2026 | 11,50 | 12,40 | 11,26 | 11,95 | 4,28% | 150.134,00 |
| 13.03.2026 | 12,32 | 12,32 | 10,82 | 11,46 | -2,72% | 500.936,00 |
| 12.03.2026 | 13,18 | 13,20 | 11,50 | 11,78 | -10,62% | 613.197,00 |
| 11.03.2026 | 14,20 | 14,60 | 12,62 | 13,18 | -5,99% | 394.616,00 |
| 10.03.2026 | 14,99 | 15,17 | 14,02 | 14,02 | -5,97% | 168.506,00 |
| 09.03.2026 | 14,16 | 15,78 | 14,10 | 14,91 | 3,69% | 273.134,00 |
| 06.03.2026 | 14,58 | 14,77 | 13,84 | 14,38 | -1,10% | 202.574,00 |
| 05.03.2026 | 15,11 | 16,18 | 14,26 | 14,54 | -4,09% | 223.904,00 |
| 04.03.2026 | 15,07 | 15,66 | 13,90 | 15,16 | 9,86% | 404.470,00 |
| 03.03.2026 | 14,88 | 15,36 | 13,62 | 13,80 | -7,26% | 144.188,00 |
| 02.03.2026 | 14,18 | 14,95 | 13,61 | 14,88 | 7,98% | 420.433,00 |
| 27.02.2026 | 13,49 | 14,28 | 13,49 | 13,78 | 1,03% | 270.801,00 |
| 26.02.2026 | 14,47 | 14,94 | 13,39 | 13,64 | -8,39% | 432.483,00 |
| 25.02.2026 | 14,94 | 15,43 | 14,51 | 14,89 | -0,07% | 191.509,00 |
| 24.02.2026 | 14,23 | 15,23 | 14,21 | 14,90 | 2,97% | 336.036,00 |
| 23.02.2026 | 15,23 | 15,23 | 13,51 | 14,47 | -2,76% | 305.041,00 |
| 20.02.2026 | 15,89 | 15,89 | 14,73 | 14,88 | -4,00% | 285.480,00 |
| 19.02.2026 | 16,50 | 16,50 | 14,50 | 15,50 | -4,67% | 811.203,00 |
| 18.02.2026 | 15,75 | 16,39 | 15,53 | 16,26 | 3,44% | 443.862,00 |
| 17.02.2026 | 15,35 | 16,25 | 15,25 | 15,72 | 4,45% | 482.503,00 |
| 13.02.2026 | 14,82 | 16,16 | 14,50 | 15,05 | 1,48% | 307.668,00 |
| 12.02.2026 | 14,50 | 15,77 | 14,39 | 14,83 | 2,35% | 370.094,00 |
| 11.02.2026 | 13,60 | 14,68 | 13,29 | 14,49 | 6,62% | 315.040,00 |
| 10.02.2026 | 14,56 | 14,99 | 13,30 | 13,59 | -6,60% | 420.174,00 |
| 09.02.2026 | 15,87 | 15,87 | 14,10 | 14,55 | 0,34% | 441.703,00 |
| 06.02.2026 | 15,22 | 16,50 | 13,75 | 14,50 | -3,33% | 831.642,00 |