3,500$
28,21%
Echtzeit-Aktienkurs Polaryx Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Polaryx Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,74 | 3,71 | 2,65 | 3,52 | 28,94% | 211.332,00 |
| 06.03.2026 | 2,64 | 2,85 | 2,58 | 2,73 | 3,80% | 24.928,00 |
| 05.03.2026 | 2,72 | 2,80 | 2,63 | 2,63 | -5,73% | 13.541,00 |
| 04.03.2026 | 2,77 | 2,89 | 2,70 | 2,79 | -0,36% | 98.172,00 |
| 03.03.2026 | 2,83 | 2,92 | 2,68 | 2,80 | -2,78% | 154.435,00 |
| 02.03.2026 | 3,14 | 3,14 | 2,66 | 2,88 | -5,57% | 153.433,00 |
| 27.02.2026 | 3,25 | 3,41 | 3,01 | 3,05 | -4,39% | 271.524,00 |
| 26.02.2026 | 2,80 | 3,28 | 2,71 | 3,19 | 15,16% | 487.933,00 |
| 25.02.2026 | 2,75 | 2,84 | 2,64 | 2,77 | -1,07% | 205.926,00 |
| 24.02.2026 | 2,45 | 2,82 | 2,41 | 2,80 | 13,36% | 414.363,00 |
| 23.02.2026 | 2,56 | 2,99 | 2,40 | 2,47 | -5,36% | 657.794,00 |
| 20.02.2026 | 2,52 | 2,70 | 2,32 | 2,61 | -2,25% | 611.954,00 |
| 19.02.2026 | 2,82 | 2,93 | 2,55 | 2,67 | -7,61% | 637.302,00 |
| 18.02.2026 | 3,27 | 3,55 | 2,74 | 2,89 | -27,02% | 1.861.732,00 |
| 17.02.2026 | 3,46 | 5,05 | 3,09 | 3,96 | 64,32% | 54.784.120,00 |
| 13.02.2026 | 2,57 | 2,73 | 2,20 | 2,41 | -17,47% | 240.449,00 |
| 12.02.2026 | 3,29 | 5,00 | 2,80 | 2,92 | -19,34% | 479.985,00 |
| 11.02.2026 | 4,16 | 4,18 | 3,52 | 3,62 | -19,56% | 184.122,00 |
| 10.02.2026 | 5,90 | 5,90 | 4,50 | 4,50 | -24,11% | 283.827,00 |
| 09.02.2026 | 7,79 | 8,15 | 5,88 | 5,93 | -33,45% | 202.591,00 |
| 06.02.2026 | 17,20 | 17,20 | 7,35 | 8,91 | -44,31% | 188.813,00 |
| 05.02.2026 | 19,99 | 20,32 | 13,05 | 16,00 | -28,89% | 16.548,00 |
| 04.02.2026 | 18,31 | 23,43 | 18,31 | 22,50 | 2,51% | 15.403,00 |
| 03.02.2026 | 33,90 | 33,90 | 16,70 | 21,95 | -37,29% | 59.192,00 |