2,040$
0,99%
Echtzeit-Aktienkurs Polaryx Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Polaryx Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,04 | 2,11 | 2,02 | 2,05 | 1,49% | 3.534,00 |
| 08.09.2026 | 1,98 | 2,04 | 1,97 | 2,02 | 1,00% | 14.363,00 |
| 04.09.2026 | 2,00 | 2,05 | 1,90 | 2,00 | 0,50% | 39.726,00 |
| 03.09.2026 | 2,05 | 2,07 | 1,98 | 1,99 | -2,45% | 21.103,00 |
| 02.09.2026 | 2,00 | 2,07 | 1,97 | 2,04 | 3,03% | 32.824,00 |
| 01.09.2026 | 2,01 | 2,05 | 1,93 | 1,98 | -1,49% | 87.141,00 |
| 31.08.2026 | 2,10 | 2,12 | 1,99 | 2,01 | -2,43% | 41.437,00 |
| 28.08.2026 | 2,11 | 2,14 | 1,97 | 2,06 | -2,37% | 86.310,00 |
| 27.08.2026 | 2,09 | 2,16 | 2,04 | 2,11 | 0,96% | 67.070,00 |
| 26.08.2026 | 2,10 | 2,10 | 1,97 | 2,09 | 5,03% | 113.960,00 |
| 25.08.2026 | 1,90 | 2,10 | 1,90 | 1,99 | 6,42% | 107.209,00 |
| 24.08.2026 | 2,08 | 2,10 | 1,85 | 1,87 | -9,66% | 286.161,00 |
| 21.08.2026 | 2,14 | 2,15 | 2,03 | 2,07 | -3,27% | 108.472,00 |
| 20.08.2026 | 2,11 | 2,20 | 2,01 | 2,14 | -0,93% | 55.811,00 |
| 19.08.2026 | 2,16 | 2,17 | 2,00 | 2,16 | 3,35% | 120.190,00 |
| 18.08.2026 | 2,15 | 2,16 | 2,06 | 2,09 | -0,48% | 82.894,00 |
| 17.08.2026 | 2,57 | 2,58 | 2,06 | 2,10 | -19,23% | 277.882,00 |
| 14.08.2026 | 2,52 | 2,68 | 2,22 | 2,60 | 4,00% | 148.298,00 |
| 13.08.2026 | 2,33 | 2,59 | 2,27 | 2,50 | 12,11% | 279.170,00 |
| 12.08.2026 | 2,22 | 2,27 | 2,10 | 2,23 | 1,36% | 44.146,00 |
| 11.08.2026 | 2,12 | 2,20 | 2,03 | 2,20 | 3,77% | 53.060,00 |
| 10.08.2026 | 2,29 | 2,30 | 1,99 | 2,12 | -6,19% | 133.590,00 |
| 07.08.2026 | 2,18 | 2,30 | 2,18 | 2,26 | 1,80% | 69.881,00 |
| 06.08.2026 | 2,27 | 2,29 | 2,11 | 2,22 | -0,89% | 44.504,00 |
| 05.08.2026 | 2,24 | 2,37 | 2,16 | 2,24 | 0,45% | 42.953,00 |
| 04.08.2026 | 2,24 | 2,34 | 2,16 | 2,23 | 1,83% | 51.353,00 |
| 03.08.2026 | 2,35 | 2,35 | 2,14 | 2,19 | -5,19% | 97.247,00 |
| 31.07.2026 | 2,39 | 2,39 | 2,05 | 2,31 | 7,44% | 204.166,00 |
| 30.07.2026 | 2,02 | 2,20 | 1,97 | 2,15 | 8,04% | 127.834,00 |
| 29.07.2026 | 1,96 | 2,11 | 1,91 | 1,99 | 0,00% | 158.334,00 |
| 28.07.2026 | 1,98 | 2,00 | 1,86 | 1,99 | 1,53% | 78.011,00 |
| 27.07.2026 | 2,13 | 2,13 | 1,91 | 1,96 | -4,39% | 170.506,00 |
| 24.07.2026 | 2,22 | 2,22 | 2,00 | 2,05 | -2,84% | 90.088,00 |
| 23.07.2026 | 2,16 | 2,24 | 2,08 | 2,11 | -5,80% | 56.444,00 |
| 22.07.2026 | 2,31 | 2,39 | 2,18 | 2,24 | -3,45% | 130.996,00 |
| 21.07.2026 | 2,25 | 2,45 | 2,22 | 2,32 | 2,65% | 80.812,00 |
| 20.07.2026 | 2,25 | 2,38 | 2,20 | 2,26 | -0,88% | 69.948,00 |
| 17.07.2026 | 2,22 | 2,34 | 2,20 | 2,28 | -1,30% | 58.012,00 |
| 16.07.2026 | 2,40 | 2,47 | 2,27 | 2,31 | -4,15% | 44.330,00 |
| 15.07.2026 | 2,25 | 2,43 | 2,22 | 2,41 | 6,64% | 80.760,00 |
| 14.07.2026 | 2,18 | 2,30 | 2,07 | 2,26 | 2,73% | 67.163,00 |
| 13.07.2026 | 2,31 | 2,31 | 2,14 | 2,20 | -5,58% | 99.745,00 |
| 10.07.2026 | 2,44 | 2,44 | 2,25 | 2,33 | -4,12% | 130.481,00 |
| 09.07.2026 | 2,61 | 2,76 | 2,39 | 2,43 | -4,71% | 108.956,00 |
| 08.07.2026 | 2,57 | 2,67 | 2,40 | 2,55 | 0,79% | 61.484,00 |
| 07.07.2026 | 2,74 | 2,83 | 2,50 | 2,53 | -4,53% | 88.065,00 |
| 06.07.2026 | 2,80 | 2,88 | 2,63 | 2,65 | -5,69% | 64.347,00 |
| 02.07.2026 | 2,65 | 2,91 | 2,58 | 2,81 | 8,91% | 236.240,00 |
| 01.07.2026 | 2,66 | 2,71 | 2,53 | 2,58 | -3,01% | 76.512,00 |
| 30.06.2026 | 2,57 | 2,78 | 2,51 | 2,66 | 5,14% | 176.448,00 |
| 29.06.2026 | 2,45 | 2,63 | 2,34 | 2,53 | 5,42% | 336.637,00 |
| 26.06.2026 | 2,33 | 2,52 | 2,31 | 2,40 | 3,90% | 100.096,00 |
| 25.06.2026 | 2,40 | 2,45 | 2,30 | 2,31 | -3,75% | 33.782,00 |
| 24.06.2026 | 2,52 | 2,52 | 2,34 | 2,40 | -0,41% | 44.323,00 |
| 23.06.2026 | 2,40 | 2,55 | 2,30 | 2,41 | 0,00% | 58.942,00 |
| 22.06.2026 | 2,33 | 2,48 | 2,33 | 2,41 | 3,88% | 62.130,00 |
| 18.06.2026 | 2,36 | 2,43 | 2,21 | 2,32 | 0,43% | 105.769,00 |
| 17.06.2026 | 2,26 | 2,42 | 2,26 | 2,31 | 0,87% | 90.556,00 |
| 16.06.2026 | 2,32 | 2,44 | 2,23 | 2,29 | -2,14% | 65.859,00 |
| 15.06.2026 | 2,40 | 2,52 | 2,34 | 2,34 | -1,27% | 158.146,00 |
| 12.06.2026 | 2,37 | 2,49 | 2,32 | 2,37 | -0,42% | 52.610,00 |
| 11.06.2026 | 2,29 | 2,45 | 2,23 | 2,38 | 5,31% | 109.589,00 |
| 10.06.2026 | 2,28 | 2,40 | 2,26 | 2,26 | -0,88% | 48.329,00 |
| 09.06.2026 | 2,46 | 2,52 | 2,01 | 2,28 | -7,32% | 370.534,00 |
| 08.06.2026 | 2,40 | 2,47 | 2,31 | 2,46 | 5,58% | 104.280,00 |
| 05.06.2026 | 2,55 | 2,57 | 2,28 | 2,33 | -7,91% | 220.365,00 |
| 04.06.2026 | 2,52 | 2,76 | 2,50 | 2,53 | 0,40% | 265.398,00 |
| 03.06.2026 | 2,62 | 2,69 | 2,50 | 2,52 | -4,55% | 129.352,00 |
| 02.06.2026 | 2,86 | 2,93 | 2,45 | 2,64 | -5,71% | 540.514,00 |
| 01.06.2026 | 3,21 | 3,34 | 2,71 | 2,80 | -14,37% | 390.191,00 |
| 29.05.2026 | 3,32 | 3,65 | 3,07 | 3,27 | 7,21% | 564.558,00 |
| 28.05.2026 | 2,61 | 3,24 | 2,61 | 3,05 | 21,51% | 857.624,00 |
| 27.05.2026 | 2,72 | 2,72 | 2,07 | 2,51 | -2,71% | 743.059,00 |
| 26.05.2026 | 3,59 | 3,78 | 2,33 | 2,58 | -28,33% | 1.227.776,00 |
| 22.05.2026 | 4,13 | 4,21 | 3,54 | 3,60 | -8,63% | 174.353,00 |
| 21.05.2026 | 3,35 | 4,03 | 3,30 | 3,94 | 16,57% | 323.861,00 |
| 20.05.2026 | 3,07 | 3,62 | 3,07 | 3,38 | 10,46% | 174.916,00 |
| 19.05.2026 | 2,74 | 3,25 | 2,57 | 3,06 | 10,87% | 1.245.650,00 |
| 18.05.2026 | 2,85 | 3,05 | 2,71 | 2,76 | 3,37% | 172.521,00 |
| 15.05.2026 | 3,42 | 3,52 | 2,66 | 2,67 | -21,70% | 315.259,00 |
| 14.05.2026 | 3,49 | 3,81 | 3,18 | 3,41 | 1,34% | 174.325,00 |
| 13.05.2026 | 3,45 | 3,60 | 3,36 | 3,37 | 2,59% | 86.818,00 |
| 12.05.2026 | 3,39 | 3,46 | 3,00 | 3,28 | -3,24% | 181.787,00 |
| 11.05.2026 | 3,75 | 3,75 | 3,36 | 3,39 | -7,38% | 68.171,00 |
| 08.05.2026 | 3,88 | 4,05 | 3,60 | 3,66 | -4,19% | 144.630,00 |
| 07.05.2026 | 3,95 | 3,95 | 3,60 | 3,82 | 0,53% | 131.721,00 |
| 06.05.2026 | 4,71 | 4,75 | 3,10 | 3,80 | -16,30% | 336.578,00 |
| 05.05.2026 | 5,18 | 5,18 | 4,53 | 4,54 | -11,33% | 132.000,00 |
| 04.05.2026 | 4,88 | 5,49 | 4,88 | 5,12 | 4,92% | 154.860,00 |
| 01.05.2026 | 5,24 | 5,24 | 4,80 | 4,88 | -7,05% | 88.337,00 |
| 30.04.2026 | 5,30 | 5,44 | 5,05 | 5,25 | 0,57% | 117.784,00 |
| 29.04.2026 | 5,63 | 5,63 | 5,18 | 5,22 | -7,28% | 72.696,00 |
| 28.04.2026 | 5,06 | 5,68 | 5,01 | 5,63 | 11,05% | 60.074,00 |
| 27.04.2026 | 4,91 | 5,11 | 4,76 | 5,07 | 4,54% | 84.919,00 |
| 24.04.2026 | 5,43 | 5,43 | 4,81 | 4,85 | -8,83% | 89.463,00 |
| 23.04.2026 | 5,42 | 5,48 | 5,24 | 5,32 | -3,45% | 84.883,00 |
| 22.04.2026 | 5,31 | 5,68 | 5,27 | 5,51 | 4,55% | 119.895,00 |
| 21.04.2026 | 5,73 | 5,87 | 5,11 | 5,27 | -7,54% | 810.693,00 |
| 20.04.2026 | 6,04 | 6,49 | 5,58 | 5,70 | -6,86% | 74.261,00 |
| 17.04.2026 | 6,43 | 6,93 | 5,91 | 6,12 | -4,23% | 85.453,00 |