3,410$
11,80%
Echtzeit-Aktienkurs Polaryx Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Polaryx Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,47 | 3,62 | 3,09 | 3,41 | 11,80% | 56.150,00 |
| 28.05.2026 | 2,61 | 3,24 | 2,61 | 3,05 | 21,51% | 857.624,00 |
| 27.05.2026 | 2,72 | 2,72 | 2,07 | 2,51 | -2,71% | 743.059,00 |
| 26.05.2026 | 3,59 | 3,78 | 2,33 | 2,58 | -28,33% | 1.227.776,00 |
| 22.05.2026 | 4,13 | 4,21 | 3,54 | 3,60 | -8,63% | 174.353,00 |
| 21.05.2026 | 3,35 | 4,03 | 3,30 | 3,94 | 16,57% | 323.861,00 |
| 20.05.2026 | 3,07 | 3,62 | 3,07 | 3,38 | 10,46% | 174.916,00 |
| 19.05.2026 | 2,74 | 3,25 | 2,57 | 3,06 | 10,87% | 1.245.650,00 |
| 18.05.2026 | 2,85 | 3,05 | 2,71 | 2,76 | 3,37% | 172.521,00 |
| 15.05.2026 | 3,42 | 3,52 | 2,66 | 2,67 | -21,70% | 315.259,00 |
| 14.05.2026 | 3,49 | 3,81 | 3,18 | 3,41 | 1,34% | 174.325,00 |
| 13.05.2026 | 3,45 | 3,60 | 3,36 | 3,37 | 2,59% | 86.818,00 |
| 12.05.2026 | 3,39 | 3,46 | 3,00 | 3,28 | -3,24% | 181.787,00 |
| 11.05.2026 | 3,75 | 3,75 | 3,36 | 3,39 | -7,38% | 68.171,00 |
| 08.05.2026 | 3,88 | 4,05 | 3,60 | 3,66 | -4,19% | 144.630,00 |
| 07.05.2026 | 3,95 | 3,95 | 3,60 | 3,82 | 0,53% | 131.721,00 |
| 06.05.2026 | 4,71 | 4,75 | 3,10 | 3,80 | -16,30% | 336.578,00 |
| 05.05.2026 | 5,18 | 5,18 | 4,53 | 4,54 | -11,33% | 132.000,00 |
| 04.05.2026 | 4,88 | 5,49 | 4,88 | 5,12 | 4,92% | 154.860,00 |
| 01.05.2026 | 5,24 | 5,24 | 4,80 | 4,88 | -7,05% | 88.337,00 |
| 30.04.2026 | 5,30 | 5,44 | 5,05 | 5,25 | 0,57% | 117.784,00 |
| 29.04.2026 | 5,63 | 5,63 | 5,18 | 5,22 | -7,28% | 72.696,00 |
| 28.04.2026 | 5,06 | 5,68 | 5,01 | 5,63 | 11,05% | 60.074,00 |
| 27.04.2026 | 4,91 | 5,11 | 4,76 | 5,07 | 4,54% | 84.919,00 |
| 24.04.2026 | 5,43 | 5,43 | 4,81 | 4,85 | -8,83% | 89.463,00 |
| 23.04.2026 | 5,42 | 5,48 | 5,24 | 5,32 | -3,45% | 84.883,00 |
| 22.04.2026 | 5,31 | 5,68 | 5,27 | 5,51 | 4,55% | 119.895,00 |
| 21.04.2026 | 5,73 | 5,87 | 5,11 | 5,27 | -7,54% | 810.693,00 |
| 20.04.2026 | 6,04 | 6,49 | 5,58 | 5,70 | -6,86% | 74.261,00 |
| 17.04.2026 | 6,43 | 6,93 | 5,91 | 6,12 | -4,23% | 85.453,00 |
| 16.04.2026 | 6,46 | 6,85 | 6,23 | 6,39 | -1,08% | 51.855,00 |
| 15.04.2026 | 6,35 | 7,10 | 6,34 | 6,46 | -0,15% | 86.369,00 |
| 14.04.2026 | 6,03 | 6,49 | 6,03 | 6,47 | 4,86% | 141.936,00 |
| 13.04.2026 | 5,70 | 6,18 | 5,62 | 6,17 | 8,63% | 78.215,00 |
| 10.04.2026 | 5,95 | 5,95 | 5,26 | 5,68 | -1,39% | 99.075,00 |
| 09.04.2026 | 5,64 | 6,15 | 5,64 | 5,76 | 0,35% | 154.704,00 |
| 08.04.2026 | 5,34 | 6,01 | 5,34 | 5,74 | 11,24% | 147.719,00 |
| 07.04.2026 | 5,75 | 5,84 | 4,95 | 5,16 | -9,95% | 272.798,00 |
| 06.04.2026 | 7,12 | 7,30 | 5,47 | 5,73 | -19,75% | 447.804,00 |
| 02.04.2026 | 7,45 | 7,60 | 6,79 | 7,14 | -6,05% | 251.901,00 |
| 01.04.2026 | 7,83 | 8,28 | 7,20 | 7,60 | 0,53% | 236.860,00 |
| 31.03.2026 | 6,58 | 8,10 | 6,57 | 7,56 | 14,37% | 418.083,00 |
| 30.03.2026 | 7,76 | 9,18 | 6,12 | 6,61 | -15,15% | 663.835,00 |
| 27.03.2026 | 6,44 | 9,18 | 6,35 | 7,79 | 22,10% | 2.616.661,00 |
| 26.03.2026 | 6,20 | 6,69 | 5,73 | 6,38 | 1,59% | 238.722,00 |
| 25.03.2026 | 6,23 | 6,90 | 6,23 | 6,28 | -2,48% | 232.928,00 |
| 24.03.2026 | 5,45 | 6,47 | 5,36 | 6,44 | 16,67% | 836.803,00 |
| 23.03.2026 | 5,40 | 5,54 | 5,22 | 5,52 | -0,36% | 521.444,00 |
| 20.03.2026 | 5,65 | 5,72 | 5,11 | 5,54 | -1,95% | 1.160.174,00 |
| 19.03.2026 | 5,55 | 5,85 | 5,45 | 5,65 | 2,17% | 662.203,00 |
| 18.03.2026 | 5,49 | 5,70 | 5,05 | 5,53 | -1,78% | 709.372,00 |
| 17.03.2026 | 5,83 | 5,92 | 4,78 | 5,63 | -0,88% | 761.272,00 |
| 16.03.2026 | 6,24 | 7,48 | 5,26 | 5,68 | -10,69% | 1.528.396,00 |
| 13.03.2026 | 4,56 | 7,09 | 4,34 | 6,36 | 36,77% | 7.834.467,00 |
| 12.03.2026 | 5,54 | 6,02 | 4,47 | 4,65 | -19,27% | 992.919,00 |
| 11.03.2026 | 5,53 | 6,50 | 5,27 | 5,76 | -3,52% | 2.047.892,00 |
| 10.03.2026 | 3,29 | 7,39 | 3,29 | 5,97 | 69,60% | 24.394.934,00 |
| 09.03.2026 | 2,72 | 3,79 | 2,64 | 3,52 | 28,47% | 755.561,00 |
| 06.03.2026 | 2,64 | 2,85 | 2,58 | 2,74 | 4,58% | 136.927,00 |
| 05.03.2026 | 2,72 | 2,80 | 2,62 | 2,62 | -6,09% | 57.712,00 |
| 04.03.2026 | 2,77 | 2,89 | 2,70 | 2,79 | -0,36% | 98.172,00 |
| 03.03.2026 | 2,83 | 2,92 | 2,68 | 2,80 | -2,78% | 154.435,00 |
| 02.03.2026 | 3,14 | 3,14 | 2,66 | 2,88 | -5,57% | 153.433,00 |
| 27.02.2026 | 3,25 | 3,41 | 3,01 | 3,05 | -4,39% | 271.524,00 |
| 26.02.2026 | 2,80 | 3,28 | 2,71 | 3,19 | 15,16% | 487.933,00 |
| 25.02.2026 | 2,75 | 2,84 | 2,64 | 2,77 | -1,07% | 205.926,00 |
| 24.02.2026 | 2,45 | 2,82 | 2,41 | 2,80 | 13,36% | 414.363,00 |
| 23.02.2026 | 2,56 | 2,99 | 2,40 | 2,47 | -5,36% | 657.794,00 |
| 20.02.2026 | 2,52 | 2,70 | 2,32 | 2,61 | -2,25% | 611.954,00 |
| 19.02.2026 | 2,82 | 2,93 | 2,55 | 2,67 | -7,61% | 637.302,00 |
| 18.02.2026 | 3,27 | 3,55 | 2,74 | 2,89 | -27,02% | 1.861.732,00 |
| 17.02.2026 | 3,46 | 5,05 | 3,09 | 3,96 | 64,32% | 54.784.120,00 |
| 13.02.2026 | 2,57 | 2,73 | 2,20 | 2,41 | -17,47% | 240.449,00 |
| 12.02.2026 | 3,29 | 5,00 | 2,80 | 2,92 | -19,34% | 479.985,00 |
| 11.02.2026 | 4,16 | 4,18 | 3,52 | 3,62 | -19,56% | 184.122,00 |
| 10.02.2026 | 5,90 | 5,90 | 4,50 | 4,50 | -24,11% | 283.827,00 |
| 09.02.2026 | 7,79 | 8,15 | 5,88 | 5,93 | -33,45% | 202.591,00 |
| 06.02.2026 | 17,20 | 17,20 | 7,35 | 8,91 | -44,31% | 188.813,00 |
| 05.02.2026 | 19,99 | 20,32 | 13,05 | 16,00 | -28,89% | 16.548,00 |
| 04.02.2026 | 18,31 | 23,43 | 18,31 | 22,50 | 2,51% | 15.403,00 |
| 03.02.2026 | 33,90 | 33,90 | 16,70 | 21,95 | -37,29% | 59.192,00 |