1,880$
-3,59%
Echtzeit-Aktienkurs Polaryx Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Polaryx Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,91 | 1,95 | 1,85 | 1,89 | -3,08% | 7.946,00 |
| 11.11.2026 | 1,85 | 1,95 | 1,85 | 1,95 | 4,28% | 7.134,00 |
| 10.11.2026 | 1,98 | 1,98 | 1,87 | 1,87 | -3,61% | 14.832,00 |
| 09.11.2026 | 1,82 | 1,95 | 1,80 | 1,94 | 7,78% | 30.893,00 |
| 06.11.2026 | 1,74 | 1,87 | 1,74 | 1,80 | 3,45% | 23.545,00 |
| 05.11.2026 | 1,75 | 1,80 | 1,70 | 1,74 | -3,33% | 60.160,00 |
| 04.11.2026 | 1,79 | 1,85 | 1,76 | 1,80 | 4,05% | 11.142,00 |
| 03.11.2026 | 1,73 | 1,78 | 1,69 | 1,73 | -1,14% | 25.055,00 |
| 02.11.2026 | 1,76 | 1,84 | 1,72 | 1,75 | 0,00% | 30.241,00 |
| 30.10.2026 | 1,86 | 1,89 | 1,75 | 1,75 | -5,91% | 32.580,00 |
| 29.10.2026 | 1,85 | 1,91 | 1,83 | 1,86 | -1,59% | 15.386,00 |
| 28.10.2026 | 1,86 | 1,91 | 1,82 | 1,89 | 0,53% | 14.704,00 |
| 27.10.2026 | 1,83 | 1,91 | 1,82 | 1,88 | 3,30% | 14.872,00 |
| 26.10.2026 | 1,92 | 1,92 | 1,76 | 1,82 | -1,62% | 27.516,00 |
| 23.10.2026 | 1,90 | 1,90 | 1,84 | 1,85 | -4,64% | 43.032,00 |
| 22.10.2026 | 1,85 | 1,99 | 1,85 | 1,94 | 0,00% | 15.568,00 |
| 21.10.2026 | 1,93 | 1,94 | 1,85 | 1,94 | 1,57% | 13.351,00 |
| 20.10.2026 | 1,87 | 1,93 | 1,83 | 1,91 | -0,52% | 10.085,00 |
| 19.10.2026 | 1,89 | 1,92 | 1,84 | 1,92 | 2,13% | 29.388,00 |
| 16.10.2026 | 1,92 | 2,03 | 1,87 | 1,88 | -3,59% | 19.479,00 |
| 15.10.2026 | 1,94 | 1,97 | 1,88 | 1,95 | -1,02% | 42.606,00 |
| 14.10.2026 | 2,00 | 2,05 | 1,91 | 1,97 | 1,55% | 16.608,00 |
| 13.10.2026 | 1,98 | 2,05 | 1,91 | 1,94 | -3,48% | 14.920,00 |
| 12.10.2026 | 1,99 | 2,01 | 1,97 | 2,01 | 0,50% | 16.413,00 |
| 09.10.2026 | 2,00 | 2,03 | 1,98 | 2,00 | 0,00% | 10.957,00 |
| 08.10.2026 | 2,04 | 2,04 | 1,86 | 2,00 | -4,31% | 160.694,00 |
| 07.10.2026 | 2,09 | 2,10 | 2,00 | 2,09 | -0,48% | 11.395,00 |
| 06.10.2026 | 2,07 | 2,14 | 2,07 | 2,10 | 1,45% | 6.040,00 |
| 05.10.2026 | 2,05 | 2,15 | 2,04 | 2,07 | -0,48% | 40.067,00 |
| 02.10.2026 | 2,03 | 2,08 | 1,98 | 2,08 | 2,97% | 20.768,00 |
| 01.10.2026 | 2,05 | 2,06 | 1,97 | 2,02 | -2,42% | 58.969,00 |
| 30.09.2026 | 2,05 | 2,12 | 2,02 | 2,07 | 0,00% | 16.582,00 |
| 29.09.2026 | 2,05 | 2,08 | 2,00 | 2,07 | 1,47% | 31.015,00 |
| 28.09.2026 | 2,09 | 2,14 | 2,01 | 2,04 | -2,39% | 17.268,00 |
| 25.09.2026 | 2,11 | 2,14 | 2,07 | 2,09 | -2,34% | 13.407,00 |
| 24.09.2026 | 2,12 | 2,15 | 2,03 | 2,14 | 0,00% | 28.138,00 |
| 23.09.2026 | 2,19 | 2,19 | 2,04 | 2,14 | -0,47% | 54.570,00 |
| 22.09.2026 | 2,11 | 2,15 | 2,08 | 2,15 | 0,47% | 25.190,00 |
| 21.09.2026 | 2,06 | 2,17 | 2,04 | 2,14 | 4,90% | 32.086,00 |
| 18.09.2026 | 2,09 | 2,21 | 2,02 | 2,04 | -4,67% | 81.507,00 |
| 17.09.2026 | 2,06 | 2,14 | 2,05 | 2,14 | 5,42% | 27.550,00 |
| 16.09.2026 | 2,04 | 2,16 | 2,02 | 2,03 | -0,73% | 28.030,00 |
| 15.09.2026 | 2,06 | 2,06 | 1,98 | 2,05 | 1,24% | 17.080,00 |
| 14.09.2026 | 2,00 | 2,04 | 1,97 | 2,02 | 0,50% | 25.084,00 |
| 11.09.2026 | 2,00 | 2,09 | 2,00 | 2,01 | 1,01% | 14.523,00 |
| 10.09.2026 | 2,08 | 2,08 | 1,99 | 1,99 | -4,33% | 17.432,00 |
| 09.09.2026 | 2,08 | 2,12 | 2,01 | 2,08 | 2,97% | 23.533,00 |
| 08.09.2026 | 1,98 | 2,04 | 1,97 | 2,02 | 1,00% | 14.363,00 |
| 04.09.2026 | 2,00 | 2,05 | 1,90 | 2,00 | 0,50% | 39.726,00 |
| 03.09.2026 | 2,05 | 2,07 | 1,98 | 1,99 | -2,45% | 21.103,00 |
| 02.09.2026 | 2,00 | 2,07 | 1,97 | 2,04 | 3,03% | 32.824,00 |
| 01.09.2026 | 2,01 | 2,05 | 1,93 | 1,98 | -1,49% | 87.141,00 |
| 31.08.2026 | 2,10 | 2,12 | 1,99 | 2,01 | -2,43% | 41.437,00 |
| 28.08.2026 | 2,11 | 2,14 | 1,97 | 2,06 | -2,37% | 86.310,00 |
| 27.08.2026 | 2,09 | 2,16 | 2,04 | 2,11 | 0,96% | 67.070,00 |
| 26.08.2026 | 2,10 | 2,10 | 1,97 | 2,09 | 5,03% | 113.960,00 |
| 25.08.2026 | 1,90 | 2,10 | 1,90 | 1,99 | 6,42% | 107.209,00 |
| 24.08.2026 | 2,08 | 2,10 | 1,85 | 1,87 | -9,66% | 286.161,00 |
| 21.08.2026 | 2,14 | 2,15 | 2,03 | 2,07 | -3,27% | 108.472,00 |
| 20.08.2026 | 2,11 | 2,20 | 2,01 | 2,14 | -0,93% | 55.811,00 |
| 19.08.2026 | 2,16 | 2,17 | 2,00 | 2,16 | 3,35% | 120.190,00 |
| 18.08.2026 | 2,15 | 2,16 | 2,06 | 2,09 | -0,48% | 82.894,00 |
| 17.08.2026 | 2,57 | 2,58 | 2,06 | 2,10 | -19,23% | 277.882,00 |
| 14.08.2026 | 2,52 | 2,68 | 2,22 | 2,60 | 4,00% | 148.298,00 |
| 13.08.2026 | 2,33 | 2,59 | 2,27 | 2,50 | 12,11% | 279.170,00 |
| 12.08.2026 | 2,22 | 2,27 | 2,10 | 2,23 | 1,36% | 44.146,00 |
| 11.08.2026 | 2,12 | 2,20 | 2,03 | 2,20 | 3,77% | 53.060,00 |
| 10.08.2026 | 2,29 | 2,30 | 1,99 | 2,12 | -6,19% | 133.590,00 |
| 07.08.2026 | 2,18 | 2,30 | 2,18 | 2,26 | 1,80% | 69.881,00 |
| 06.08.2026 | 2,27 | 2,29 | 2,11 | 2,22 | -0,89% | 44.504,00 |
| 05.08.2026 | 2,24 | 2,37 | 2,16 | 2,24 | 0,45% | 42.953,00 |
| 04.08.2026 | 2,24 | 2,34 | 2,16 | 2,23 | 1,83% | 51.353,00 |
| 03.08.2026 | 2,35 | 2,35 | 2,14 | 2,19 | -5,19% | 97.247,00 |
| 31.07.2026 | 2,39 | 2,39 | 2,05 | 2,31 | 7,44% | 204.166,00 |
| 30.07.2026 | 2,02 | 2,20 | 1,97 | 2,15 | 8,04% | 127.834,00 |
| 29.07.2026 | 1,96 | 2,11 | 1,91 | 1,99 | 0,00% | 158.334,00 |
| 28.07.2026 | 1,98 | 2,00 | 1,86 | 1,99 | 1,53% | 78.011,00 |
| 27.07.2026 | 2,13 | 2,13 | 1,91 | 1,96 | -4,39% | 170.506,00 |
| 24.07.2026 | 2,22 | 2,22 | 2,00 | 2,05 | -2,84% | 90.088,00 |
| 23.07.2026 | 2,16 | 2,24 | 2,08 | 2,11 | -5,80% | 56.444,00 |
| 22.07.2026 | 2,31 | 2,39 | 2,18 | 2,24 | -3,45% | 130.996,00 |
| 21.07.2026 | 2,25 | 2,45 | 2,22 | 2,32 | 2,65% | 80.812,00 |
| 20.07.2026 | 2,25 | 2,38 | 2,20 | 2,26 | -0,88% | 69.948,00 |
| 17.07.2026 | 2,22 | 2,34 | 2,20 | 2,28 | -1,30% | 58.012,00 |
| 16.07.2026 | 2,40 | 2,47 | 2,27 | 2,31 | -4,15% | 44.330,00 |
| 15.07.2026 | 2,25 | 2,43 | 2,22 | 2,41 | 6,64% | 80.760,00 |
| 14.07.2026 | 2,18 | 2,30 | 2,07 | 2,26 | 2,73% | 67.163,00 |
| 13.07.2026 | 2,31 | 2,31 | 2,14 | 2,20 | -5,58% | 99.745,00 |
| 10.07.2026 | 2,44 | 2,44 | 2,25 | 2,33 | -4,12% | 130.481,00 |
| 09.07.2026 | 2,61 | 2,76 | 2,39 | 2,43 | -4,71% | 108.956,00 |
| 08.07.2026 | 2,57 | 2,67 | 2,40 | 2,55 | 0,79% | 61.484,00 |
| 07.07.2026 | 2,74 | 2,83 | 2,50 | 2,53 | -4,53% | 88.065,00 |
| 06.07.2026 | 2,80 | 2,88 | 2,63 | 2,65 | -5,69% | 64.347,00 |
| 02.07.2026 | 2,65 | 2,91 | 2,58 | 2,81 | 8,91% | 236.240,00 |
| 01.07.2026 | 2,66 | 2,71 | 2,53 | 2,58 | -3,01% | 76.512,00 |
| 30.06.2026 | 2,57 | 2,78 | 2,51 | 2,66 | 5,14% | 176.448,00 |
| 29.06.2026 | 2,45 | 2,63 | 2,34 | 2,53 | 5,42% | 336.637,00 |
| 26.06.2026 | 2,33 | 2,52 | 2,31 | 2,40 | 3,90% | 100.096,00 |
| 25.06.2026 | 2,40 | 2,45 | 2,30 | 2,31 | -3,75% | 33.782,00 |
| 24.06.2026 | 2,52 | 2,52 | 2,34 | 2,40 | -0,41% | 44.323,00 |