27,200$
2,10%
Echtzeit-Aktienkurs SpyGlass Pharma Inc
Bid:
Ask:
Aktienkurse zur SpyGlass Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,84 | 28,99 | 26,55 | 27,12 | 1,78% | 187.040,00 |
| 06.03.2026 | 26,59 | 27,99 | 25,25 | 26,64 | 0,83% | 28.516,00 |
| 05.03.2026 | 26,68 | 27,67 | 25,73 | 26,42 | -0,97% | 31.738,00 |
| 04.03.2026 | 27,39 | 28,00 | 26,61 | 26,68 | -0,26% | 83.368,00 |
| 03.03.2026 | 26,73 | 27,45 | 26,00 | 26,75 | 0,07% | 90.814,00 |
| 02.03.2026 | 27,90 | 28,38 | 25,50 | 26,73 | -4,54% | 57.863,00 |
| 27.02.2026 | 28,21 | 28,54 | 27,81 | 28,00 | -1,23% | 44.685,00 |
| 26.02.2026 | 28,89 | 29,13 | 28,00 | 28,35 | -2,68% | 40.926,00 |
| 25.02.2026 | 29,50 | 29,50 | 28,62 | 29,13 | -0,55% | 77.797,00 |
| 24.02.2026 | 29,49 | 29,50 | 28,25 | 29,29 | -0,20% | 41.752,00 |
| 23.02.2026 | 29,10 | 29,75 | 27,99 | 29,35 | 0,10% | 52.188,00 |
| 20.02.2026 | 29,66 | 29,79 | 28,50 | 29,32 | -1,21% | 41.425,00 |
| 19.02.2026 | 28,50 | 30,56 | 28,28 | 29,68 | 4,14% | 309.373,00 |
| 18.02.2026 | 27,96 | 28,91 | 27,43 | 28,50 | 2,93% | 205.438,00 |
| 17.02.2026 | 28,00 | 28,85 | 27,69 | 27,69 | -1,88% | 53.443,00 |
| 13.02.2026 | 27,82 | 29,47 | 27,55 | 28,22 | 2,62% | 97.217,00 |
| 12.02.2026 | 27,96 | 28,48 | 27,15 | 27,50 | -0,18% | 64.378,00 |
| 11.02.2026 | 28,02 | 28,93 | 26,77 | 27,55 | -1,01% | 44.595,00 |
| 10.02.2026 | 26,35 | 28,05 | 25,40 | 27,83 | 6,30% | 101.139,00 |
| 09.02.2026 | 25,25 | 28,44 | 24,71 | 26,18 | -0,83% | 206.498,00 |