26,200$
6,50%
Echtzeit-Aktienkurs SpyGlass Pharma Inc
Bid:
Ask:
Aktienkurse zur SpyGlass Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 24,49 | 26,67 | 23,28 | 26,16 | 6,34% | 99.388,00 |
| 19.10.2026 | 24,36 | 25,15 | 24,34 | 24,60 | 2,50% | 69.781,00 |
| 16.10.2026 | 24,47 | 24,84 | 23,94 | 24,00 | -2,91% | 70.648,00 |
| 15.10.2026 | 23,67 | 24,93 | 23,50 | 24,72 | 4,35% | 47.120,00 |
| 14.10.2026 | 23,72 | 24,21 | 22,80 | 23,69 | -0,96% | 49.098,00 |
| 13.10.2026 | 24,53 | 24,85 | 23,89 | 23,92 | -3,78% | 63.852,00 |
| 12.10.2026 | 24,60 | 25,54 | 24,14 | 24,86 | -0,24% | 59.468,00 |
| 09.10.2026 | 25,03 | 25,79 | 24,63 | 24,92 | 1,22% | 68.252,00 |
| 08.10.2026 | 23,56 | 24,84 | 23,29 | 24,62 | 3,01% | 64.643,00 |
| 07.10.2026 | 24,46 | 24,76 | 23,62 | 23,90 | -3,55% | 69.482,00 |
| 06.10.2026 | 25,76 | 25,87 | 24,75 | 24,78 | -3,17% | 81.205,00 |
| 05.10.2026 | 24,78 | 25,71 | 24,60 | 25,59 | 2,69% | 133.104,00 |
| 02.10.2026 | 26,73 | 27,11 | 24,68 | 24,92 | -5,96% | 142.058,00 |
| 01.10.2026 | 26,30 | 26,81 | 25,34 | 26,50 | 1,92% | 101.101,00 |
| 30.09.2026 | 25,44 | 26,52 | 25,05 | 26,00 | 2,20% | 79.568,00 |
| 29.09.2026 | 25,84 | 26,25 | 24,40 | 25,44 | -2,08% | 67.865,00 |
| 28.09.2026 | 26,97 | 27,26 | 25,98 | 25,98 | -4,03% | 119.999,00 |
| 25.09.2026 | 27,51 | 27,92 | 26,85 | 27,07 | -2,10% | 96.409,00 |
| 24.09.2026 | 28,22 | 28,22 | 26,64 | 27,65 | -1,81% | 81.363,00 |
| 23.09.2026 | 28,99 | 29,28 | 27,76 | 28,16 | -1,85% | 149.327,00 |
| 22.09.2026 | 27,98 | 29,07 | 27,85 | 28,69 | 2,61% | 171.653,00 |
| 21.09.2026 | 29,40 | 29,96 | 27,29 | 27,96 | -3,85% | 174.297,00 |
| 18.09.2026 | 29,25 | 29,47 | 27,33 | 29,08 | -0,85% | 613.826,00 |
| 17.09.2026 | 29,12 | 29,75 | 28,62 | 29,33 | 2,55% | 235.599,00 |
| 16.09.2026 | 29,21 | 29,41 | 27,13 | 28,60 | -1,24% | 186.220,00 |
| 15.09.2026 | 28,57 | 29,04 | 27,00 | 28,96 | 1,05% | 131.673,00 |
| 14.09.2026 | 27,56 | 28,75 | 27,56 | 28,66 | 4,14% | 130.173,00 |
| 11.09.2026 | 27,68 | 28,40 | 27,29 | 27,52 | 0,77% | 169.467,00 |
| 10.09.2026 | 27,06 | 28,00 | 27,01 | 27,31 | -0,69% | 83.606,00 |
| 09.09.2026 | 28,77 | 29,17 | 27,09 | 27,50 | -4,91% | 78.444,00 |
| 08.09.2026 | 28,64 | 30,05 | 27,82 | 28,92 | -0,07% | 119.413,00 |
| 04.09.2026 | 28,81 | 29,18 | 28,03 | 28,94 | -0,17% | 75.092,00 |
| 03.09.2026 | 28,52 | 29,25 | 28,28 | 28,99 | 2,51% | 82.808,00 |
| 02.09.2026 | 26,95 | 28,74 | 26,95 | 28,28 | 5,29% | 113.498,00 |
| 01.09.2026 | 25,25 | 27,00 | 25,25 | 26,86 | 2,91% | 87.105,00 |
| 31.08.2026 | 25,97 | 26,66 | 25,53 | 26,10 | -1,21% | 64.812,00 |
| 28.08.2026 | 27,00 | 27,10 | 26,00 | 26,42 | -1,89% | 89.781,00 |
| 27.08.2026 | 26,65 | 27,39 | 26,35 | 26,93 | 1,09% | 66.048,00 |
| 26.08.2026 | 26,63 | 26,92 | 25,86 | 26,64 | 0,15% | 74.463,00 |
| 25.08.2026 | 26,40 | 26,93 | 26,16 | 26,60 | 1,29% | 60.332,00 |
| 24.08.2026 | 26,48 | 26,58 | 25,72 | 26,26 | -0,94% | 70.133,00 |
| 21.08.2026 | 26,69 | 27,44 | 26,27 | 26,51 | 1,07% | 52.293,00 |
| 20.08.2026 | 27,01 | 27,06 | 26,00 | 26,23 | -3,67% | 60.087,00 |
| 19.08.2026 | 26,31 | 27,83 | 26,19 | 27,23 | 5,38% | 124.139,00 |
| 18.08.2026 | 25,47 | 26,19 | 24,49 | 25,84 | 0,23% | 61.016,00 |
| 17.08.2026 | 26,30 | 26,95 | 25,37 | 25,78 | -1,60% | 59.703,00 |
| 14.08.2026 | 26,01 | 26,44 | 25,09 | 26,20 | 4,09% | 69.690,00 |
| 13.08.2026 | 25,27 | 26,00 | 25,01 | 25,17 | -0,40% | 77.531,00 |
| 12.08.2026 | 25,12 | 25,57 | 24,63 | 25,27 | 1,69% | 76.851,00 |
| 11.08.2026 | 25,17 | 25,58 | 24,50 | 24,85 | -1,23% | 64.992,00 |
| 10.08.2026 | 25,16 | 25,62 | 24,43 | 25,16 | -0,59% | 53.627,00 |
| 07.08.2026 | 24,93 | 25,99 | 23,29 | 25,31 | 2,26% | 72.033,00 |
| 06.08.2026 | 24,04 | 24,99 | 23,74 | 24,75 | 4,52% | 76.591,00 |
| 05.08.2026 | 24,12 | 24,28 | 23,33 | 23,68 | -1,78% | 65.128,00 |
| 04.08.2026 | 22,73 | 24,24 | 22,50 | 24,11 | 6,31% | 93.546,00 |
| 03.08.2026 | 23,12 | 23,30 | 21,85 | 22,68 | 0,67% | 103.534,00 |
| 31.07.2026 | 22,50 | 23,01 | 21,40 | 22,53 | -0,84% | 61.842,00 |
| 30.07.2026 | 22,20 | 23,77 | 21,85 | 22,72 | 3,70% | 95.754,00 |
| 29.07.2026 | 21,45 | 22,64 | 21,38 | 21,91 | 1,34% | 117.116,00 |
| 28.07.2026 | 21,12 | 21,64 | 20,95 | 21,62 | 3,84% | 69.790,00 |
| 27.07.2026 | 20,35 | 21,05 | 20,29 | 20,82 | 1,61% | 55.872,00 |
| 24.07.2026 | 21,80 | 21,80 | 20,36 | 20,49 | -1,87% | 103.818,00 |
| 23.07.2026 | 20,13 | 21,00 | 19,77 | 20,88 | 1,66% | 75.419,00 |
| 22.07.2026 | 20,22 | 20,81 | 19,98 | 20,54 | 1,33% | 91.890,00 |
| 21.07.2026 | 20,02 | 21,91 | 19,69 | 20,27 | 1,25% | 111.271,00 |
| 20.07.2026 | 20,11 | 21,04 | 19,59 | 20,02 | 1,26% | 101.755,00 |
| 17.07.2026 | 20,26 | 20,87 | 19,75 | 19,77 | -4,77% | 107.379,00 |
| 16.07.2026 | 20,17 | 21,53 | 20,17 | 20,76 | 0,78% | 159.609,00 |
| 15.07.2026 | 19,93 | 21,34 | 19,65 | 20,60 | 3,05% | 146.385,00 |
| 14.07.2026 | 19,81 | 20,58 | 19,01 | 19,99 | 0,45% | 176.114,00 |
| 13.07.2026 | 22,69 | 22,69 | 19,66 | 19,90 | -11,63% | 221.673,00 |
| 10.07.2026 | 19,91 | 22,92 | 19,53 | 22,52 | 12,21% | 169.487,00 |
| 09.07.2026 | 20,46 | 20,89 | 19,67 | 20,07 | -1,91% | 136.659,00 |
| 08.07.2026 | 19,50 | 21,49 | 19,50 | 20,46 | 4,82% | 140.852,00 |
| 07.07.2026 | 19,10 | 21,07 | 18,88 | 19,52 | 2,25% | 106.210,00 |
| 06.07.2026 | 19,15 | 19,55 | 18,56 | 19,09 | -0,31% | 127.514,00 |
| 02.07.2026 | 19,47 | 20,02 | 18,81 | 19,15 | -1,64% | 120.708,00 |
| 01.07.2026 | 22,48 | 22,80 | 19,38 | 19,47 | -12,53% | 94.232,00 |
| 30.06.2026 | 21,66 | 22,68 | 21,27 | 22,26 | 2,82% | 81.930,00 |
| 29.06.2026 | 21,25 | 21,96 | 20,50 | 21,65 | 2,22% | 105.001,00 |
| 26.06.2026 | 18,98 | 21,31 | 18,94 | 21,18 | 12,60% | 1.478.780,00 |
| 25.06.2026 | 19,83 | 20,22 | 18,75 | 18,81 | -3,79% | 109.831,00 |
| 24.06.2026 | 19,72 | 20,16 | 19,30 | 19,55 | -0,61% | 79.685,00 |
| 23.06.2026 | 19,28 | 20,27 | 19,14 | 19,67 | 1,71% | 74.119,00 |
| 22.06.2026 | 18,88 | 19,73 | 18,44 | 19,34 | 3,42% | 109.018,00 |
| 18.06.2026 | 18,36 | 19,15 | 18,32 | 18,70 | 2,75% | 144.288,00 |
| 17.06.2026 | 17,61 | 18,50 | 17,06 | 18,20 | 3,64% | 108.918,00 |
| 16.06.2026 | 18,58 | 18,81 | 17,56 | 17,56 | -7,29% | 103.710,00 |
| 15.06.2026 | 18,74 | 19,67 | 18,38 | 18,94 | 2,71% | 143.815,00 |
| 12.06.2026 | 18,25 | 18,66 | 17,92 | 18,44 | 1,93% | 57.083,00 |
| 11.06.2026 | 18,02 | 18,38 | 17,98 | 18,09 | 0,67% | 77.844,00 |
| 10.06.2026 | 18,88 | 19,10 | 17,93 | 17,97 | -1,21% | 84.426,00 |
| 09.06.2026 | 19,16 | 19,28 | 18,18 | 18,19 | -2,93% | 70.141,00 |
| 08.06.2026 | 18,91 | 19,17 | 17,94 | 18,74 | -0,21% | 77.196,00 |
| 05.06.2026 | 19,98 | 20,25 | 18,37 | 18,78 | -3,54% | 77.527,00 |
| 04.06.2026 | 19,19 | 20,01 | 18,53 | 19,47 | 4,90% | 58.500,00 |
| 03.06.2026 | 18,07 | 18,78 | 18,07 | 18,56 | 1,09% | 47.139,00 |
| 02.06.2026 | 18,20 | 18,54 | 17,60 | 18,36 | 0,22% | 45.018,00 |
| 01.06.2026 | 19,20 | 19,53 | 18,18 | 18,32 | -4,88% | 44.735,00 |
| 29.05.2026 | 20,00 | 20,00 | 19,02 | 19,26 | -2,92% | 44.587,00 |