22,630$
3,29%
Echtzeit-Aktienkurs SpyGlass Pharma Inc
Bid:
Ask:
Aktienkurse zur SpyGlass Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 22,20 | 23,77 | 21,85 | 22,72 | 3,70% | 95.754,00 |
| 29.07.2026 | 21,45 | 22,64 | 21,38 | 21,91 | 1,34% | 117.116,00 |
| 28.07.2026 | 21,12 | 21,64 | 20,95 | 21,62 | 3,84% | 69.790,00 |
| 27.07.2026 | 20,35 | 21,05 | 20,29 | 20,82 | 1,61% | 55.872,00 |
| 24.07.2026 | 21,80 | 21,80 | 20,36 | 20,49 | -1,87% | 103.818,00 |
| 23.07.2026 | 20,13 | 21,00 | 19,77 | 20,88 | 1,66% | 75.419,00 |
| 22.07.2026 | 20,22 | 20,81 | 19,98 | 20,54 | 1,33% | 91.890,00 |
| 21.07.2026 | 20,02 | 21,91 | 19,69 | 20,27 | 1,25% | 111.271,00 |
| 20.07.2026 | 20,11 | 21,04 | 19,59 | 20,02 | 1,26% | 101.755,00 |
| 17.07.2026 | 20,26 | 20,87 | 19,75 | 19,77 | -4,77% | 107.379,00 |
| 16.07.2026 | 20,17 | 21,53 | 20,17 | 20,76 | 0,78% | 159.609,00 |
| 15.07.2026 | 19,93 | 21,34 | 19,65 | 20,60 | 3,05% | 146.385,00 |
| 14.07.2026 | 19,81 | 20,58 | 19,01 | 19,99 | 0,45% | 176.114,00 |
| 13.07.2026 | 22,69 | 22,69 | 19,66 | 19,90 | -11,63% | 221.673,00 |
| 10.07.2026 | 19,91 | 22,92 | 19,53 | 22,52 | 12,21% | 169.487,00 |
| 09.07.2026 | 20,46 | 20,89 | 19,67 | 20,07 | -1,91% | 136.659,00 |
| 08.07.2026 | 19,50 | 21,49 | 19,50 | 20,46 | 4,82% | 140.852,00 |
| 07.07.2026 | 19,10 | 21,07 | 18,88 | 19,52 | 2,25% | 106.210,00 |
| 06.07.2026 | 19,15 | 19,55 | 18,56 | 19,09 | -0,31% | 127.514,00 |
| 02.07.2026 | 19,47 | 20,02 | 18,81 | 19,15 | -1,64% | 120.708,00 |
| 01.07.2026 | 22,48 | 22,80 | 19,38 | 19,47 | -12,53% | 94.232,00 |
| 30.06.2026 | 21,66 | 22,68 | 21,27 | 22,26 | 2,82% | 81.930,00 |
| 29.06.2026 | 21,25 | 21,96 | 20,50 | 21,65 | 2,22% | 105.001,00 |
| 26.06.2026 | 18,98 | 21,31 | 18,94 | 21,18 | 12,60% | 1.478.780,00 |
| 25.06.2026 | 19,83 | 20,22 | 18,75 | 18,81 | -3,79% | 109.831,00 |
| 24.06.2026 | 19,72 | 20,16 | 19,30 | 19,55 | -0,61% | 79.685,00 |
| 23.06.2026 | 19,28 | 20,27 | 19,14 | 19,67 | 1,71% | 74.119,00 |
| 22.06.2026 | 18,88 | 19,73 | 18,44 | 19,34 | 3,42% | 109.018,00 |
| 18.06.2026 | 18,36 | 19,15 | 18,32 | 18,70 | 2,75% | 144.288,00 |
| 17.06.2026 | 17,61 | 18,50 | 17,06 | 18,20 | 3,64% | 108.918,00 |
| 16.06.2026 | 18,58 | 18,81 | 17,56 | 17,56 | -7,29% | 103.710,00 |
| 15.06.2026 | 18,74 | 19,67 | 18,38 | 18,94 | 2,71% | 143.815,00 |
| 12.06.2026 | 18,25 | 18,66 | 17,92 | 18,44 | 1,93% | 57.083,00 |
| 11.06.2026 | 18,02 | 18,38 | 17,98 | 18,09 | 0,67% | 77.844,00 |
| 10.06.2026 | 18,88 | 19,10 | 17,93 | 17,97 | -1,21% | 84.426,00 |
| 09.06.2026 | 19,16 | 19,28 | 18,18 | 18,19 | -2,93% | 70.141,00 |
| 08.06.2026 | 18,91 | 19,17 | 17,94 | 18,74 | -0,21% | 77.196,00 |
| 05.06.2026 | 19,98 | 20,25 | 18,37 | 18,78 | -3,54% | 77.527,00 |
| 04.06.2026 | 19,19 | 20,01 | 18,53 | 19,47 | 4,90% | 58.500,00 |
| 03.06.2026 | 18,07 | 18,78 | 18,07 | 18,56 | 1,09% | 47.139,00 |
| 02.06.2026 | 18,20 | 18,54 | 17,60 | 18,36 | 0,22% | 45.018,00 |
| 01.06.2026 | 19,20 | 19,53 | 18,18 | 18,32 | -4,88% | 44.735,00 |
| 29.05.2026 | 20,00 | 20,00 | 19,02 | 19,26 | -2,92% | 44.587,00 |
| 28.05.2026 | 20,28 | 20,57 | 19,46 | 19,84 | -1,64% | 41.440,00 |
| 27.05.2026 | 20,59 | 21,29 | 19,73 | 20,17 | -2,18% | 52.051,00 |
| 26.05.2026 | 20,84 | 21,61 | 19,46 | 20,62 | -1,06% | 86.574,00 |
| 22.05.2026 | 21,80 | 22,35 | 20,53 | 20,84 | -5,49% | 107.184,00 |
| 21.05.2026 | 22,07 | 23,61 | 21,46 | 22,05 | 0,73% | 79.866,00 |
| 20.05.2026 | 21,31 | 22,42 | 21,05 | 21,89 | 3,25% | 37.947,00 |
| 19.05.2026 | 22,45 | 22,71 | 21,16 | 21,20 | -4,68% | 45.168,00 |
| 18.05.2026 | 23,68 | 24,09 | 21,84 | 22,24 | -4,18% | 40.664,00 |
| 15.05.2026 | 21,90 | 24,77 | 21,90 | 23,21 | -4,37% | 34.905,00 |
| 14.05.2026 | 23,95 | 24,57 | 23,45 | 24,27 | 1,89% | 31.136,00 |
| 13.05.2026 | 24,07 | 24,48 | 23,65 | 23,82 | -1,33% | 20.327,00 |
| 12.05.2026 | 23,59 | 24,35 | 23,19 | 24,14 | 1,60% | 42.718,00 |
| 11.05.2026 | 23,18 | 23,89 | 22,57 | 23,76 | 1,50% | 25.554,00 |
| 08.05.2026 | 25,77 | 25,77 | 23,40 | 23,41 | -7,80% | 31.481,00 |
| 07.05.2026 | 25,30 | 25,48 | 24,56 | 25,39 | 1,34% | 134.541,00 |
| 06.05.2026 | 24,65 | 25,65 | 24,60 | 25,06 | 2,64% | 161.612,00 |
| 05.05.2026 | 24,88 | 25,00 | 23,75 | 24,41 | 0,00% | 63.861,00 |
| 04.05.2026 | 24,10 | 25,06 | 23,98 | 24,41 | 1,79% | 64.393,00 |
| 01.05.2026 | 23,06 | 24,27 | 22,44 | 23,98 | 4,53% | 83.513,00 |
| 30.04.2026 | 22,48 | 23,35 | 22,48 | 22,94 | 3,66% | 56.832,00 |
| 29.04.2026 | 23,29 | 24,25 | 21,40 | 22,13 | -3,78% | 42.976,00 |
| 28.04.2026 | 23,98 | 24,10 | 22,72 | 23,00 | -2,75% | 19.144,00 |
| 27.04.2026 | 23,36 | 24,65 | 23,02 | 23,65 | 0,55% | 111.080,00 |
| 24.04.2026 | 23,65 | 24,00 | 21,76 | 23,52 | -0,47% | 91.539,00 |
| 23.04.2026 | 24,73 | 24,73 | 23,53 | 23,63 | -3,51% | 90.634,00 |
| 22.04.2026 | 24,75 | 24,75 | 24,12 | 24,49 | 0,16% | 54.813,00 |
| 21.04.2026 | 24,98 | 24,98 | 24,14 | 24,45 | -0,29% | 32.769,00 |
| 20.04.2026 | 24,94 | 25,50 | 24,30 | 24,52 | -1,68% | 23.087,00 |
| 17.04.2026 | 25,15 | 25,88 | 24,69 | 24,94 | -0,36% | 43.795,00 |
| 16.04.2026 | 25,06 | 25,06 | 24,37 | 25,03 | 1,21% | 22.070,00 |
| 15.04.2026 | 25,02 | 25,29 | 24,13 | 24,73 | 0,86% | 28.128,00 |
| 14.04.2026 | 24,10 | 25,28 | 23,51 | 24,52 | 2,72% | 90.284,00 |
| 13.04.2026 | 20,36 | 24,10 | 20,36 | 23,87 | 15,04% | 124.392,00 |
| 10.04.2026 | 21,35 | 21,55 | 20,60 | 20,75 | -2,21% | 82.392,00 |
| 09.04.2026 | 21,86 | 22,95 | 21,00 | 21,22 | -4,50% | 62.361,00 |
| 08.04.2026 | 21,35 | 22,30 | 21,02 | 22,22 | 5,46% | 147.973,00 |
| 07.04.2026 | 22,19 | 22,19 | 20,15 | 21,07 | -6,98% | 90.337,00 |
| 06.04.2026 | 22,34 | 22,98 | 21,40 | 22,65 | 0,85% | 123.610,00 |
| 02.04.2026 | 24,10 | 24,58 | 21,38 | 22,46 | -8,10% | 137.963,00 |
| 01.04.2026 | 25,77 | 27,23 | 24,28 | 24,44 | -5,67% | 88.809,00 |
| 31.03.2026 | 23,59 | 26,44 | 23,44 | 25,91 | 10,87% | 91.154,00 |
| 30.03.2026 | 23,13 | 23,40 | 22,14 | 23,37 | 3,36% | 67.792,00 |
| 27.03.2026 | 24,63 | 24,63 | 21,29 | 22,61 | -10,28% | 95.374,00 |
| 26.03.2026 | 24,60 | 25,78 | 24,60 | 25,20 | -0,08% | 87.254,00 |
| 25.03.2026 | 23,64 | 25,96 | 23,64 | 25,22 | 6,23% | 72.583,00 |
| 24.03.2026 | 26,01 | 26,01 | 22,41 | 23,74 | -9,91% | 145.599,00 |
| 23.03.2026 | 26,01 | 27,13 | 25,34 | 26,35 | 1,35% | 160.735,00 |
| 20.03.2026 | 25,30 | 26,26 | 25,30 | 26,00 | 1,13% | 728.530,00 |
| 19.03.2026 | 26,50 | 27,20 | 25,41 | 25,71 | -4,07% | 198.317,00 |
| 18.03.2026 | 27,03 | 27,76 | 26,62 | 26,80 | -1,47% | 174.630,00 |
| 17.03.2026 | 26,64 | 27,77 | 26,62 | 27,20 | 0,37% | 155.832,00 |
| 16.03.2026 | 26,44 | 28,20 | 26,44 | 27,10 | 2,07% | 85.239,00 |
| 13.03.2026 | 26,90 | 27,65 | 26,22 | 26,55 | 0,49% | 101.930,00 |
| 12.03.2026 | 27,01 | 27,40 | 26,36 | 26,42 | -2,51% | 74.222,00 |
| 11.03.2026 | 26,95 | 29,11 | 26,40 | 27,10 | 1,04% | 150.724,00 |
| 10.03.2026 | 27,13 | 27,41 | 26,61 | 26,82 | -1,11% | 309.586,00 |
| 09.03.2026 | 26,84 | 28,99 | 26,55 | 27,12 | 1,65% | 187.041,00 |