27,400€
-5,52%
Echtzeit-Aktienkurs Montana Aerospace AG
Bid:
Ask:
Aktienkurse zur Montana Aerospace AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 28,50 | 30,20 | 28,10 | 29,70 | 4,95% | - |
| 31.03.2026 | 27,30 | 28,50 | 26,80 | 28,30 | 5,20% | - |
| 30.03.2026 | 27,30 | 27,60 | 26,60 | 26,90 | -0,37% | - |
| 27.03.2026 | 29,30 | 29,50 | 27,00 | 27,00 | -7,85% | - |
| 26.03.2026 | 29,90 | 29,90 | 28,90 | 29,30 | -2,01% | - |
| 25.03.2026 | 28,70 | 30,40 | 28,40 | 29,90 | 4,18% | - |
| 24.03.2026 | 29,20 | 29,70 | 27,20 | 28,70 | -4,01% | - |
| 23.03.2026 | 29,10 | 30,40 | 27,60 | 29,90 | 2,05% | - |
| 20.03.2026 | 29,10 | 29,90 | 28,70 | 29,30 | -0,34% | - |
| 19.03.2026 | 31,10 | 31,70 | 28,70 | 29,40 | -4,85% | - |
| 18.03.2026 | 31,70 | 32,60 | 30,70 | 30,90 | -0,64% | - |
| 17.03.2026 | 31,30 | 31,80 | 30,80 | 31,10 | -1,89% | - |
| 16.03.2026 | 31,30 | 32,00 | 30,60 | 31,70 | 2,59% | - |
| 13.03.2026 | 32,50 | 32,50 | 30,80 | 30,90 | -4,92% | - |
| 12.03.2026 | 32,30 | 33,60 | 32,00 | 32,50 | -0,91% | - |
| 11.03.2026 | 33,70 | 33,80 | 32,80 | 32,80 | -1,80% | 3.009,00 |
| 10.03.2026 | 33,40 | 34,30 | 32,70 | 33,40 | 0,00% | - |
| 09.03.2026 | 33,10 | 34,30 | 31,40 | 33,40 | -2,91% | - |
| 06.03.2026 | 34,30 | 34,90 | 33,60 | 34,40 | 1,47% | - |
| 05.03.2026 | 35,00 | 35,30 | 33,40 | 33,90 | -3,14% | - |
| 04.03.2026 | 32,90 | 35,20 | 32,70 | 35,00 | 5,74% | - |
| 03.03.2026 | 33,80 | 34,20 | 32,80 | 33,10 | -3,22% | 3.870,00 |
| 02.03.2026 | 34,10 | 35,00 | 33,80 | 34,20 | -1,16% | - |
| 27.02.2026 | 35,10 | 35,20 | 34,00 | 34,60 | -1,42% | - |
| 26.02.2026 | 35,40 | 36,00 | 35,00 | 35,10 | -0,57% | - |
| 25.02.2026 | 34,90 | 36,00 | 34,90 | 35,30 | 0,57% | - |
| 24.02.2026 | 35,70 | 36,40 | 34,90 | 35,10 | -1,68% | - |
| 23.02.2026 | 36,90 | 37,40 | 35,40 | 35,70 | -4,03% | - |
| 20.02.2026 | 37,30 | 37,80 | 37,00 | 37,20 | 0,00% | 9.000,00 |
| 19.02.2026 | 38,20 | 38,40 | 37,00 | 37,20 | -2,62% | 9.000,00 |
| 18.02.2026 | 37,70 | 38,80 | 37,50 | 38,20 | 1,87% | - |
| 17.02.2026 | 37,50 | 37,90 | 36,60 | 37,50 | -0,53% | - |