25,500€
2,00%
Echtzeit-Aktienkurs Montana Aerospace AG
Bid:
Ask:
Aktienkurse zur Montana Aerospace AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 25,90 | 26,20 | 25,60 | 26,10 | -0,38% | - |
| 07.05.2026 | 24,90 | 26,60 | 24,90 | 26,20 | 3,56% | - |
| 06.05.2026 | 23,90 | 25,30 | 23,60 | 25,30 | 8,58% | - |
| 05.05.2026 | 22,30 | 23,80 | 22,20 | 23,30 | 3,56% | 600,00 |
| 04.05.2026 | 22,30 | 23,20 | 22,30 | 22,50 | 0,90% | - |
| 30.04.2026 | 21,90 | 23,00 | 21,90 | 22,30 | 0,00% | - |
| 29.04.2026 | 23,10 | 23,30 | 22,10 | 22,30 | -3,46% | - |
| 28.04.2026 | 24,10 | 24,10 | 22,80 | 23,10 | -3,35% | - |
| 27.04.2026 | 24,10 | 24,40 | 23,50 | 23,90 | -1,65% | - |
| 24.04.2026 | 24,50 | 25,00 | 23,60 | 24,30 | -1,62% | - |
| 23.04.2026 | 23,50 | 25,10 | 23,30 | 24,70 | 5,11% | - |
| 22.04.2026 | 26,70 | 27,20 | 22,80 | 23,50 | -11,32% | 174,00 |
| 21.04.2026 | 27,90 | 28,20 | 26,50 | 26,50 | -5,02% | - |
| 20.04.2026 | 27,60 | 28,50 | 27,20 | 27,90 | 0,36% | - |
| 17.04.2026 | 26,10 | 28,60 | 26,00 | 27,80 | 7,34% | - |
| 16.04.2026 | 26,70 | 27,00 | 25,80 | 25,90 | -1,52% | 3.150,00 |
| 15.04.2026 | 27,30 | 27,60 | 26,10 | 26,30 | -3,66% | - |
| 14.04.2026 | 26,20 | 27,70 | 26,10 | 27,30 | 4,60% | - |
| 13.04.2026 | 25,80 | 26,40 | 25,40 | 26,10 | -0,76% | - |
| 10.04.2026 | 26,10 | 26,70 | 25,70 | 26,30 | 0,77% | 1.300,00 |
| 09.04.2026 | 26,50 | 26,70 | 25,30 | 26,10 | -2,97% | - |
| 08.04.2026 | 26,10 | 27,40 | 25,20 | 26,90 | 5,49% | 1.680,00 |
| 07.04.2026 | 27,10 | 27,10 | 23,60 | 25,50 | -5,56% | - |
| 02.04.2026 | 29,00 | 29,70 | 26,40 | 27,00 | -9,09% | 280,00 |
| 01.04.2026 | 28,50 | 30,20 | 28,10 | 29,70 | 4,95% | - |
| 31.03.2026 | 27,30 | 28,50 | 26,80 | 28,30 | 5,20% | - |
| 30.03.2026 | 27,30 | 27,60 | 26,60 | 26,90 | -0,37% | - |
| 27.03.2026 | 29,30 | 29,50 | 27,00 | 27,00 | -7,85% | - |
| 26.03.2026 | 29,90 | 29,90 | 28,90 | 29,30 | -2,01% | - |
| 25.03.2026 | 28,70 | 30,40 | 28,40 | 29,90 | 4,18% | - |
| 24.03.2026 | 29,20 | 29,70 | 27,20 | 28,70 | -4,01% | - |
| 23.03.2026 | 29,10 | 30,40 | 27,60 | 29,90 | 2,05% | - |
| 20.03.2026 | 29,10 | 29,90 | 28,70 | 29,30 | -0,34% | - |
| 19.03.2026 | 31,10 | 31,70 | 28,70 | 29,40 | -4,85% | - |
| 18.03.2026 | 31,70 | 32,60 | 30,70 | 30,90 | -0,64% | - |
| 17.03.2026 | 31,30 | 31,80 | 30,80 | 31,10 | -1,89% | - |
| 16.03.2026 | 31,30 | 32,00 | 30,60 | 31,70 | 2,59% | - |
| 13.03.2026 | 32,50 | 32,50 | 30,80 | 30,90 | -4,92% | - |
| 12.03.2026 | 32,30 | 33,60 | 32,00 | 32,50 | -0,91% | - |
| 11.03.2026 | 33,70 | 33,80 | 32,80 | 32,80 | -1,80% | 3.009,00 |
| 10.03.2026 | 33,40 | 34,30 | 32,70 | 33,40 | 0,00% | - |
| 09.03.2026 | 33,10 | 34,30 | 31,40 | 33,40 | -2,91% | - |
| 06.03.2026 | 34,30 | 34,90 | 33,60 | 34,40 | 1,47% | - |
| 05.03.2026 | 35,00 | 35,30 | 33,40 | 33,90 | -3,14% | - |
| 04.03.2026 | 32,90 | 35,20 | 32,70 | 35,00 | 5,74% | - |
| 03.03.2026 | 33,80 | 34,20 | 32,80 | 33,10 | -3,22% | 3.870,00 |
| 02.03.2026 | 34,10 | 35,00 | 33,80 | 34,20 | -1,16% | - |
| 27.02.2026 | 35,10 | 35,20 | 34,00 | 34,60 | -1,42% | - |
| 26.02.2026 | 35,40 | 36,00 | 35,00 | 35,10 | -0,57% | - |
| 25.02.2026 | 34,90 | 36,00 | 34,90 | 35,30 | 0,57% | - |
| 24.02.2026 | 35,70 | 36,40 | 34,90 | 35,10 | -1,68% | - |
| 23.02.2026 | 36,90 | 37,40 | 35,40 | 35,70 | -4,03% | - |
| 20.02.2026 | 37,30 | 37,80 | 37,00 | 37,20 | 0,00% | 9.000,00 |
| 19.02.2026 | 38,20 | 38,40 | 37,00 | 37,20 | -2,62% | 9.000,00 |
| 18.02.2026 | 37,70 | 38,80 | 37,50 | 38,20 | 1,87% | - |
| 17.02.2026 | 37,50 | 37,90 | 36,60 | 37,50 | -0,53% | - |