46,300€
-4,44%
Echtzeit-Aktienkurs Symbiotic Inc.
Bid:
Ask:
Aktienkurse zur Symbiotic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 45,65 | 46,40 | 45,15 | 45,75 | -5,57% | - |
| 01.04.2026 | 46,45 | 48,60 | 46,45 | 48,45 | 11,51% | - |
| 31.03.2026 | 41,95 | 43,55 | 41,80 | 43,45 | 3,33% | - |
| 30.03.2026 | 44,05 | 44,70 | 41,75 | 42,05 | -3,44% | - |
| 27.03.2026 | 44,60 | 44,60 | 42,40 | 43,55 | -2,57% | - |
| 26.03.2026 | 45,95 | 45,95 | 44,60 | 44,70 | -3,97% | - |
| 25.03.2026 | 46,35 | 47,45 | 46,15 | 46,55 | 2,99% | - |
| 24.03.2026 | 45,55 | 45,65 | 44,90 | 45,20 | -0,44% | - |
| 23.03.2026 | 42,45 | 45,50 | 42,00 | 45,40 | 2,71% | - |
| 20.03.2026 | 44,35 | 44,45 | 44,10 | 44,20 | 1,38% | - |
| 19.03.2026 | 43,75 | 43,75 | 42,35 | 43,60 | -3,11% | - |
| 18.03.2026 | 45,70 | 46,25 | 44,90 | 45,00 | 0,78% | - |
| 17.03.2026 | 44,20 | 45,35 | 44,00 | 44,65 | 0,79% | - |
| 16.03.2026 | 43,55 | 44,70 | 43,35 | 44,30 | 1,49% | - |
| 13.03.2026 | 44,15 | 44,70 | 43,30 | 43,65 | 1,04% | - |
| 12.03.2026 | 43,70 | 44,00 | 42,90 | 43,20 | -3,25% | - |
| 11.03.2026 | 43,05 | 44,65 | 42,85 | 44,65 | 2,41% | - |
| 10.03.2026 | 43,05 | 44,05 | 42,75 | 43,60 | 9,69% | - |
| 09.03.2026 | 40,95 | 41,65 | 39,75 | 39,75 | -11,27% | - |
| 06.03.2026 | 45,85 | 46,00 | 44,15 | 44,80 | -3,24% | - |
| 05.03.2026 | 46,50 | 46,75 | 46,25 | 46,30 | 1,31% | - |
| 04.03.2026 | 45,40 | 46,30 | 45,20 | 45,70 | 1,67% | - |
| 03.03.2026 | 46,05 | 46,05 | 43,60 | 44,95 | -2,71% | - |
| 02.03.2026 | 44,65 | 46,40 | 44,40 | 46,20 | -1,07% | - |
| 27.02.2026 | 48,15 | 48,30 | 46,25 | 46,70 | -2,81% | - |
| 26.02.2026 | 47,55 | 48,25 | 46,50 | 48,05 | 0,63% | - |
| 25.02.2026 | 47,90 | 48,85 | 47,75 | 47,75 | 1,49% | - |
| 24.02.2026 | 46,40 | 47,05 | 45,45 | 47,05 | 5,02% | - |
| 23.02.2026 | 45,05 | 45,45 | 44,30 | 44,80 | -1,54% | - |
| 20.02.2026 | 47,65 | 47,65 | 45,15 | 45,50 | -3,50% | - |
| 19.02.2026 | 46,75 | 47,80 | 46,35 | 47,15 | -0,11% | - |
| 18.02.2026 | 46,85 | 47,55 | 45,70 | 47,20 | 2,05% | - |
| 17.02.2026 | 46,50 | 46,55 | 44,95 | 46,25 | -0,64% | - |