40,705€
-2,98%
Echtzeit-Aktienkurs Symbiotic Inc.
Bid:
Ask:
Aktienkurse zur Symbiotic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 42,32 | 42,52 | 40,51 | 40,76 | -2,85% | - |
| 14.05.2026 | 42,66 | 42,87 | 41,32 | 41,96 | -0,51% | - |
| 13.05.2026 | 44,23 | 44,44 | 42,17 | 42,17 | -2,00% | - |
| 12.05.2026 | 43,74 | 44,24 | 42,75 | 43,03 | -2,06% | - |
| 11.05.2026 | 44,48 | 44,90 | 43,42 | 43,94 | 0,46% | - |
| 08.05.2026 | 48,45 | 48,73 | 43,71 | 43,74 | -12,32% | - |
| 07.05.2026 | 49,43 | 50,30 | 47,00 | 49,88 | -4,10% | - |
| 06.05.2026 | 49,87 | 53,43 | 49,75 | 52,01 | 4,99% | - |
| 05.05.2026 | 49,04 | 50,19 | 48,74 | 49,54 | -1,00% | - |
| 04.05.2026 | 50,40 | 51,86 | 49,65 | 50,04 | -0,95% | - |
| 30.04.2026 | 49,08 | 51,02 | 49,06 | 50,52 | 4,18% | - |
| 29.04.2026 | 49,20 | 49,24 | 47,46 | 48,50 | 1,51% | - |
| 28.04.2026 | 50,98 | 51,04 | 47,33 | 47,78 | -3,35% | - |
| 27.04.2026 | 51,00 | 51,45 | 48,59 | 49,43 | -5,16% | - |
| 24.04.2026 | 53,90 | 54,50 | 51,99 | 52,12 | -2,49% | - |
| 23.04.2026 | 53,90 | 54,98 | 53,35 | 53,45 | -0,50% | - |
| 22.04.2026 | 54,77 | 55,36 | 53,72 | 53,72 | -4,40% | - |
| 21.04.2026 | 55,70 | 56,57 | 55,64 | 56,19 | 5,28% | - |
| 20.04.2026 | 52,71 | 54,72 | 51,98 | 53,37 | -2,63% | - |
| 17.04.2026 | 51,60 | 54,90 | 51,44 | 54,81 | 11,52% | - |
| 16.04.2026 | 50,50 | 50,60 | 48,65 | 49,15 | -1,97% | - |
| 15.04.2026 | 48,20 | 52,01 | 48,17 | 50,14 | 4,15% | - |
| 14.04.2026 | 46,75 | 48,36 | 46,59 | 48,14 | 5,05% | - |
| 13.04.2026 | 45,40 | 46,40 | 44,82 | 45,83 | -1,13% | - |
| 10.04.2026 | 45,90 | 46,85 | 45,79 | 46,35 | 0,88% | - |
| 09.04.2026 | 46,65 | 46,95 | 45,75 | 45,95 | -2,59% | - |
| 08.04.2026 | 46,95 | 47,51 | 46,87 | 47,17 | 7,07% | - |
| 07.04.2026 | 46,00 | 46,10 | 44,05 | 44,05 | -3,72% | - |
| 02.04.2026 | 45,65 | 46,40 | 45,15 | 45,75 | -5,57% | - |
| 01.04.2026 | 46,45 | 48,60 | 46,45 | 48,45 | 11,51% | - |
| 31.03.2026 | 41,95 | 43,55 | 41,80 | 43,45 | 3,33% | - |
| 30.03.2026 | 44,05 | 44,70 | 41,75 | 42,05 | -3,44% | - |
| 27.03.2026 | 44,60 | 44,60 | 42,40 | 43,55 | -2,57% | - |
| 26.03.2026 | 45,95 | 45,95 | 44,60 | 44,70 | -3,97% | - |
| 25.03.2026 | 46,35 | 47,45 | 46,15 | 46,55 | 2,99% | - |
| 24.03.2026 | 45,55 | 45,65 | 44,90 | 45,20 | -0,44% | - |
| 23.03.2026 | 42,45 | 45,50 | 42,00 | 45,40 | 2,71% | - |
| 20.03.2026 | 44,35 | 44,45 | 44,10 | 44,20 | 1,38% | - |
| 19.03.2026 | 43,75 | 43,75 | 42,35 | 43,60 | -3,11% | - |
| 18.03.2026 | 45,70 | 46,25 | 44,90 | 45,00 | 0,78% | - |
| 17.03.2026 | 44,20 | 45,35 | 44,00 | 44,65 | 0,79% | - |
| 16.03.2026 | 43,55 | 44,70 | 43,35 | 44,30 | 1,49% | - |
| 13.03.2026 | 44,15 | 44,70 | 43,30 | 43,65 | 1,04% | - |
| 12.03.2026 | 43,70 | 44,00 | 42,90 | 43,20 | -3,25% | - |
| 11.03.2026 | 43,05 | 44,65 | 42,85 | 44,65 | 2,41% | - |
| 10.03.2026 | 43,05 | 44,05 | 42,75 | 43,60 | 9,69% | - |
| 09.03.2026 | 40,95 | 41,65 | 39,75 | 39,75 | -11,27% | - |
| 06.03.2026 | 45,85 | 46,00 | 44,15 | 44,80 | -3,24% | - |
| 05.03.2026 | 46,50 | 46,75 | 46,25 | 46,30 | 1,31% | - |
| 04.03.2026 | 45,40 | 46,30 | 45,20 | 45,70 | 1,67% | - |
| 03.03.2026 | 46,05 | 46,05 | 43,60 | 44,95 | -2,71% | - |
| 02.03.2026 | 44,65 | 46,40 | 44,40 | 46,20 | -1,07% | - |
| 27.02.2026 | 48,15 | 48,30 | 46,25 | 46,70 | -2,81% | - |
| 26.02.2026 | 47,55 | 48,25 | 46,50 | 48,05 | 0,63% | - |
| 25.02.2026 | 47,90 | 48,85 | 47,75 | 47,75 | 1,49% | - |
| 24.02.2026 | 46,40 | 47,05 | 45,45 | 47,05 | 5,02% | - |
| 23.02.2026 | 45,05 | 45,45 | 44,30 | 44,80 | -1,54% | - |
| 20.02.2026 | 47,65 | 47,65 | 45,15 | 45,50 | -3,50% | - |
| 19.02.2026 | 46,75 | 47,80 | 46,35 | 47,15 | -0,11% | - |
| 18.02.2026 | 46,85 | 47,55 | 45,70 | 47,20 | 2,05% | - |
| 17.02.2026 | 46,50 | 46,55 | 44,95 | 46,25 | -0,64% | - |