62,475€
2,80%
Echtzeit-Aktienkurs SILTRONIC AG NA O.N.
Bid:
Ask:
Aktienkurse zur SILTRONIC AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 60,00 | 63,88 | 59,75 | 62,95 | 3,58% | 14.881,00 |
| 28.10.2026 | 61,50 | 61,55 | 60,10 | 60,78 | 2,01% | 10.160,00 |
| 27.10.2026 | 59,55 | 60,50 | 57,53 | 59,58 | 0,46% | 13.766,00 |
| 26.10.2026 | 56,25 | 59,65 | 55,65 | 59,30 | 4,82% | 22.679,00 |
| 23.10.2026 | 58,65 | 59,70 | 55,98 | 56,58 | -4,19% | 21.097,00 |
| 22.10.2026 | 62,50 | 62,75 | 58,40 | 59,05 | -7,88% | 32.278,00 |
| 21.10.2026 | 65,50 | 66,35 | 63,15 | 64,10 | 0,12% | 16.880,00 |
| 20.10.2026 | 64,83 | 65,25 | 62,08 | 64,03 | -3,72% | 13.059,00 |
| 19.10.2026 | 66,35 | 67,55 | 65,65 | 66,50 | 1,49% | 11.686,00 |
| 16.10.2026 | 66,95 | 68,28 | 64,83 | 65,53 | -1,50% | 11.039,00 |
| 15.10.2026 | 68,75 | 68,80 | 63,33 | 66,53 | -6,34% | 34.927,00 |
| 14.10.2026 | 73,88 | 74,50 | 70,93 | 71,03 | -3,69% | 11.081,00 |
| 13.10.2026 | 73,45 | 74,78 | 71,05 | 73,75 | -2,03% | 6.728,00 |
| 12.10.2026 | 79,85 | 80,20 | 75,05 | 75,28 | -4,44% | 9.196,00 |
| 09.10.2026 | 79,95 | 81,20 | 78,68 | 78,78 | -2,60% | 2.494,00 |
| 08.10.2026 | 83,03 | 83,08 | 79,10 | 80,88 | -3,03% | 5.967,00 |
| 07.10.2026 | 83,20 | 84,88 | 81,18 | 83,40 | -0,71% | 12.784,00 |
| 06.10.2026 | 82,85 | 85,50 | 82,85 | 84,00 | 1,42% | 8.086,00 |
| 05.10.2026 | 83,05 | 84,35 | 82,23 | 82,83 | -0,87% | 7.836,00 |
| 02.10.2026 | 79,88 | 84,15 | 79,85 | 83,55 | 5,86% | 20.539,00 |
| 01.10.2026 | 82,45 | 83,25 | 77,68 | 78,93 | -2,65% | 12.334,00 |
| 30.09.2026 | 78,30 | 81,65 | 77,70 | 81,08 | 5,05% | 17.452,00 |
| 29.09.2026 | 72,23 | 79,18 | 72,20 | 77,18 | 6,89% | 11.901,00 |
| 28.09.2026 | 72,43 | 75,28 | 71,75 | 72,20 | -2,00% | 7.418,00 |
| 25.09.2026 | 76,55 | 77,45 | 73,63 | 73,68 | -2,32% | 4.702,00 |
| 24.09.2026 | 76,60 | 76,75 | 73,95 | 75,43 | -2,24% | 8.275,00 |
| 23.09.2026 | 78,85 | 81,13 | 76,75 | 77,15 | -1,44% | 14.015,00 |
| 22.09.2026 | 81,10 | 83,55 | 77,85 | 78,28 | -3,03% | 30.532,00 |
| 21.09.2026 | 78,38 | 81,60 | 78,18 | 80,73 | 5,21% | 13.772,00 |
| 18.09.2026 | 71,63 | 77,35 | 71,30 | 76,73 | 10,12% | 19.212,00 |
| 17.09.2026 | 70,60 | 70,85 | 68,78 | 69,68 | -0,25% | 6.701,00 |
| 16.09.2026 | 68,30 | 70,78 | 68,25 | 69,85 | 3,87% | 6.584,00 |
| 15.09.2026 | 68,05 | 69,45 | 67,05 | 67,25 | -1,36% | 5.955,00 |
| 14.09.2026 | 72,65 | 72,90 | 66,75 | 68,18 | -8,73% | 14.352,00 |
| 11.09.2026 | 73,25 | 75,10 | 72,45 | 74,70 | 0,71% | 2.738,00 |
| 10.09.2026 | 76,95 | 77,30 | 73,15 | 74,18 | -3,39% | 4.441,00 |
| 09.09.2026 | 78,80 | 78,95 | 76,45 | 76,78 | -2,45% | 3.491,00 |
| 08.09.2026 | 79,93 | 79,95 | 77,38 | 78,70 | -0,88% | 3.600,00 |
| 07.09.2026 | 78,15 | 80,15 | 78,15 | 79,40 | 1,05% | 4.511,00 |
| 04.09.2026 | 75,88 | 79,68 | 75,68 | 78,58 | 4,73% | 5.574,00 |
| 03.09.2026 | 77,90 | 78,58 | 74,48 | 75,03 | -3,22% | 3.133,00 |
| 02.09.2026 | 75,10 | 78,10 | 74,48 | 77,53 | 2,58% | 5.295,00 |
| 01.09.2026 | 79,05 | 80,05 | 74,83 | 75,58 | -4,67% | 11.508,00 |
| 31.08.2026 | 80,65 | 81,50 | 79,15 | 79,28 | -2,91% | 4.389,00 |
| 28.08.2026 | 79,20 | 81,75 | 78,55 | 81,65 | 2,67% | 5.451,00 |
| 27.08.2026 | 81,45 | 82,83 | 78,90 | 79,53 | 1,18% | 8.447,00 |
| 26.08.2026 | 82,28 | 82,48 | 78,35 | 78,60 | -5,50% | 5.661,00 |
| 25.08.2026 | 82,85 | 84,35 | 82,15 | 83,18 | 0,91% | 3.172,00 |
| 24.08.2026 | 83,70 | 85,03 | 82,05 | 82,43 | -1,43% | 10.363,00 |
| 21.08.2026 | 82,10 | 83,95 | 81,85 | 83,63 | 2,26% | 2.563,00 |
| 20.08.2026 | 82,75 | 83,13 | 79,93 | 81,78 | -0,61% | 5.555,00 |
| 19.08.2026 | 82,75 | 84,48 | 81,80 | 82,28 | -1,94% | 7.034,00 |
| 18.08.2026 | 88,55 | 88,55 | 83,33 | 83,90 | -6,36% | 4.473,00 |
| 17.08.2026 | 88,15 | 91,25 | 87,50 | 89,60 | 2,49% | 7.646,00 |
| 14.08.2026 | 88,00 | 88,70 | 85,35 | 87,43 | -0,29% | 4.107,00 |
| 13.08.2026 | 83,98 | 88,00 | 83,55 | 87,68 | 5,86% | 8.014,00 |
| 12.08.2026 | 79,98 | 83,80 | 79,85 | 82,83 | 5,44% | 25.536,00 |
| 11.08.2026 | 76,60 | 79,90 | 76,15 | 78,55 | 2,25% | 18.623,00 |
| 10.08.2026 | 78,53 | 80,58 | 76,20 | 76,83 | -1,95% | 3.514,00 |
| 07.08.2026 | 78,83 | 80,25 | 77,78 | 78,35 | -0,35% | 6.789,00 |
| 06.08.2026 | 78,85 | 79,28 | 76,13 | 78,63 | -0,91% | 6.639,00 |
| 05.08.2026 | 80,10 | 81,05 | 78,45 | 79,35 | -0,22% | 4.716,00 |
| 04.08.2026 | 79,15 | 81,58 | 78,23 | 79,53 | 0,95% | 5.829,00 |
| 03.08.2026 | 80,10 | 81,35 | 75,70 | 78,78 | 2,40% | 12.980,00 |
| 31.07.2026 | 79,65 | 81,00 | 75,25 | 76,93 | 3,46% | 22.969,00 |
| 30.07.2026 | 68,60 | 77,43 | 67,25 | 74,35 | 9,66% | 24.758,00 |
| 29.07.2026 | 71,70 | 73,25 | 67,75 | 67,80 | -6,87% | 21.240,00 |
| 28.07.2026 | 77,00 | 77,38 | 70,30 | 72,80 | -7,67% | 41.086,00 |
| 27.07.2026 | 84,10 | 84,45 | 78,53 | 78,85 | -4,54% | 10.754,00 |
| 24.07.2026 | 81,65 | 84,45 | 81,50 | 82,60 | 0,70% | 7.690,00 |
| 23.07.2026 | 83,28 | 83,38 | 80,45 | 82,03 | -2,67% | 11.271,00 |
| 22.07.2026 | 84,68 | 85,00 | 83,20 | 84,28 | -0,74% | 6.042,00 |
| 21.07.2026 | 83,85 | 85,38 | 81,78 | 84,90 | 2,66% | 14.567,00 |
| 20.07.2026 | 85,90 | 86,23 | 82,18 | 82,70 | -3,81% | 8.998,00 |
| 17.07.2026 | 85,75 | 87,20 | 81,58 | 85,98 | -3,34% | 18.195,00 |
| 16.07.2026 | 91,58 | 92,90 | 86,45 | 88,95 | -2,57% | 8.993,00 |
| 15.07.2026 | 98,48 | 99,80 | 90,78 | 91,30 | -5,71% | 16.499,00 |
| 14.07.2026 | 94,58 | 98,43 | 94,10 | 96,83 | 3,83% | 14.092,00 |
| 13.07.2026 | 86,20 | 94,65 | 86,20 | 93,25 | 5,82% | 6.339,00 |
| 10.07.2026 | 92,95 | 92,95 | 87,85 | 88,13 | -2,84% | 10.749,00 |
| 09.07.2026 | 83,05 | 95,18 | 82,50 | 90,70 | 12,29% | 38.818,00 |
| 08.07.2026 | 81,15 | 82,10 | 78,50 | 80,78 | -1,40% | 16.975,00 |
| 07.07.2026 | 87,63 | 88,75 | 81,10 | 81,93 | -11,93% | 17.669,00 |
| 06.07.2026 | 92,38 | 93,38 | 90,70 | 93,03 | 0,84% | 11.962,00 |
| 03.07.2026 | 85,53 | 92,83 | 85,30 | 92,25 | 7,36% | 12.497,00 |
| 02.07.2026 | 87,00 | 90,13 | 83,90 | 85,93 | -1,09% | 5.661,00 |
| 01.07.2026 | 84,15 | 87,75 | 82,43 | 86,88 | 6,46% | 27.982,00 |
| 30.06.2026 | 81,75 | 83,95 | 81,40 | 81,60 | 1,43% | 6.491,00 |
| 29.06.2026 | 82,70 | 84,38 | 80,30 | 80,45 | -2,48% | 5.731,00 |
| 26.06.2026 | 84,90 | 85,55 | 81,90 | 82,50 | -5,23% | 11.153,00 |
| 25.06.2026 | 90,95 | 91,93 | 85,23 | 87,05 | 0,20% | 7.397,00 |
| 24.06.2026 | 89,40 | 89,78 | 86,38 | 86,88 | -2,99% | 8.716,00 |
| 23.06.2026 | 93,48 | 93,55 | 88,55 | 89,55 | -7,23% | 13.050,00 |
| 22.06.2026 | 92,05 | 98,78 | 92,05 | 96,53 | 5,03% | 17.701,00 |
| 19.06.2026 | 92,55 | 96,18 | 91,60 | 91,90 | -1,08% | 3.068,00 |
| 18.06.2026 | 93,00 | 94,70 | 91,48 | 92,90 | 0,35% | 4.940,00 |
| 17.06.2026 | 94,55 | 94,85 | 91,85 | 92,58 | -1,96% | 5.362,00 |
| 16.06.2026 | 92,65 | 98,30 | 91,85 | 94,43 | 1,78% | 12.357,00 |
| 15.06.2026 | 97,65 | 99,03 | 92,48 | 92,78 | -0,93% | 26.040,00 |
| 12.06.2026 | 90,80 | 94,20 | 87,45 | 93,65 | 6,51% | 9.537,00 |