32,500€
1,56%
Echtzeit-Aktienkurs Sompo Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sompo Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 33,10 | 33,10 | 32,30 | 32,30 | -1,22% | - |
| 26.03.2026 | 32,80 | 33,10 | 32,40 | 32,70 | -1,21% | - |
| 25.03.2026 | 33,00 | 33,30 | 32,90 | 33,10 | 4,09% | - |
| 24.03.2026 | 31,50 | 32,10 | 31,30 | 31,80 | 1,60% | - |
| 23.03.2026 | 30,30 | 32,00 | 30,20 | 31,30 | -0,95% | - |
| 20.03.2026 | 31,80 | 31,80 | 31,60 | 31,60 | -0,63% | - |
| 19.03.2026 | 31,90 | 31,90 | 31,40 | 31,80 | 0,00% | - |
| 18.03.2026 | 32,50 | 32,60 | 31,50 | 31,80 | -0,31% | - |
| 17.03.2026 | 31,90 | 32,20 | 31,50 | 31,90 | -0,62% | 294,00 |
| 16.03.2026 | 31,80 | 32,50 | 31,50 | 32,10 | 2,23% | - |
| 13.03.2026 | 31,70 | 31,90 | 31,30 | 31,40 | 1,95% | 5.000,00 |
| 12.03.2026 | 31,30 | 31,60 | 30,70 | 30,80 | -3,75% | - |
| 11.03.2026 | 32,30 | 32,30 | 31,70 | 32,00 | -1,23% | - |
| 10.03.2026 | 32,30 | 33,00 | 32,20 | 32,40 | 1,25% | - |
| 09.03.2026 | 31,40 | 32,50 | 30,90 | 32,00 | 0,00% | - |
| 06.03.2026 | 32,80 | 33,10 | 31,80 | 32,00 | -1,23% | - |
| 05.03.2026 | 32,90 | 33,10 | 31,90 | 32,40 | 3,51% | - |