31,740€
1,83%
Echtzeit-Aktienkurs Sompo Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sompo Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 31,52 | 32,31 | 31,29 | 32,11 | 1,69% | - |
| 16.04.2026 | 31,91 | 31,91 | 31,40 | 31,58 | 0,56% | - |
| 15.04.2026 | 31,18 | 31,42 | 31,17 | 31,40 | -1,18% | - |
| 14.04.2026 | 31,43 | 31,86 | 31,20 | 31,78 | -0,98% | - |
| 13.04.2026 | 31,64 | 32,16 | 31,57 | 32,09 | 0,79% | - |
| 10.04.2026 | 32,12 | 32,31 | 31,84 | 31,84 | -2,20% | - |
| 09.04.2026 | 32,41 | 32,68 | 32,04 | 32,56 | -3,70% | - |
| 08.04.2026 | 33,41 | 33,94 | 33,29 | 33,81 | 2,22% | - |
| 07.04.2026 | 32,95 | 33,26 | 32,38 | 33,07 | -0,69% | - |
| 02.04.2026 | 33,00 | 33,50 | 32,70 | 33,30 | -2,35% | 552,00 |
| 01.04.2026 | 34,00 | 34,20 | 33,80 | 34,10 | 0,59% | - |
| 31.03.2026 | 33,20 | 33,90 | 32,70 | 33,90 | 5,28% | - |
| 30.03.2026 | 32,50 | 32,70 | 32,10 | 32,20 | -0,31% | - |
| 27.03.2026 | 33,10 | 33,10 | 32,30 | 32,30 | -1,22% | - |
| 26.03.2026 | 32,80 | 33,10 | 32,40 | 32,70 | -1,21% | - |
| 25.03.2026 | 33,00 | 33,30 | 32,90 | 33,10 | 4,09% | - |
| 24.03.2026 | 31,50 | 32,10 | 31,30 | 31,80 | 1,60% | - |
| 23.03.2026 | 30,30 | 32,00 | 30,20 | 31,30 | -0,95% | - |
| 20.03.2026 | 31,80 | 31,80 | 31,60 | 31,60 | -0,63% | - |
| 19.03.2026 | 31,90 | 31,90 | 31,40 | 31,80 | 0,00% | - |
| 18.03.2026 | 32,50 | 32,60 | 31,50 | 31,80 | -0,31% | - |
| 17.03.2026 | 31,90 | 32,20 | 31,50 | 31,90 | -0,62% | 294,00 |
| 16.03.2026 | 31,80 | 32,50 | 31,50 | 32,10 | 2,23% | - |
| 13.03.2026 | 31,70 | 31,90 | 31,30 | 31,40 | 1,95% | 5.000,00 |
| 12.03.2026 | 31,30 | 31,60 | 30,70 | 30,80 | -3,75% | - |
| 11.03.2026 | 32,30 | 32,30 | 31,70 | 32,00 | -1,23% | - |
| 10.03.2026 | 32,30 | 33,00 | 32,20 | 32,40 | 1,25% | - |
| 09.03.2026 | 31,40 | 32,50 | 30,90 | 32,00 | 0,00% | - |
| 06.03.2026 | 32,80 | 33,10 | 31,80 | 32,00 | -1,23% | - |
| 05.03.2026 | 32,90 | 33,10 | 31,90 | 32,40 | 3,51% | - |