19,780$
4,05%
Echtzeit-Aktienkurs SharonAI Holdings Inc
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19,30 | 20,50 | 19,13 | 19,50 | 2,58% | 20.615,00 |
| 05.03.2026 | 20,19 | 20,60 | 18,29 | 19,01 | -1,35% | 6.781,00 |
| 04.03.2026 | 17,00 | 19,54 | 17,00 | 19,27 | 9,99% | 92.593,00 |
| 03.03.2026 | 20,00 | 20,00 | 16,55 | 17,52 | -14,54% | 420.562,00 |
| 02.03.2026 | 25,00 | 25,00 | 20,22 | 20,50 | -17,41% | 355.535,00 |
| 27.02.2026 | 27,50 | 28,00 | 23,72 | 24,82 | -9,81% | 136.051,00 |
| 26.02.2026 | 29,00 | 29,00 | 27,40 | 27,52 | -5,49% | 81.065,00 |
| 25.02.2026 | 30,00 | 30,20 | 29,00 | 29,12 | -3,54% | 89.655,00 |
| 24.02.2026 | 29,49 | 31,15 | 29,49 | 30,19 | -1,50% | 274.977,00 |
| 23.02.2026 | 30,51 | 31,95 | 30,00 | 30,65 | -0,39% | 140.508,00 |
| 20.02.2026 | 31,00 | 32,33 | 30,00 | 30,77 | -0,74% | 237.925,00 |
| 19.02.2026 | 30,38 | 31,95 | 30,00 | 31,00 | -2,21% | 111.733,00 |