80,060$
5,11%
Echtzeit-Aktienkurs SharonAI Holdings Inc
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 81,40 | 84,57 | 77,43 | 79,88 | 4,87% | 271.471,00 |
| 08.07.2026 | 69,71 | 76,99 | 67,45 | 76,17 | 6,15% | 1.764.465,00 |
| 07.07.2026 | 75,39 | 76,57 | 69,26 | 71,76 | -10,26% | 1.962.027,00 |
| 06.07.2026 | 72,50 | 84,00 | 72,50 | 79,96 | 17,74% | 3.056.440,00 |
| 02.07.2026 | 79,11 | 80,00 | 64,53 | 67,91 | -14,16% | 2.602.181,00 |
| 01.07.2026 | 81,92 | 82,95 | 75,09 | 79,11 | -6,56% | 2.207.967,00 |
| 30.06.2026 | 86,00 | 90,53 | 81,56 | 84,66 | 4,52% | 3.619.613,00 |
| 29.06.2026 | 86,00 | 86,09 | 76,40 | 81,00 | -1,28% | 1.712.525,00 |
| 26.06.2026 | 76,65 | 82,88 | 74,20 | 82,05 | 1,58% | 1.178.010,00 |
| 25.06.2026 | 86,20 | 86,91 | 76,38 | 80,77 | -3,49% | 814.958,00 |
| 24.06.2026 | 85,48 | 89,05 | 79,10 | 83,69 | -0,79% | 935.858,00 |
| 23.06.2026 | 83,28 | 92,04 | 81,54 | 84,36 | -8,21% | 1.411.413,00 |
| 22.06.2026 | 94,00 | 96,96 | 90,66 | 91,91 | -0,85% | 1.175.006,00 |
| 18.06.2026 | 89,78 | 95,36 | 82,16 | 92,70 | 8,99% | 1.700.066,00 |
| 17.06.2026 | 81,00 | 97,48 | 81,00 | 85,05 | 10,92% | 3.956.877,00 |
| 16.06.2026 | 70,00 | 80,00 | 68,81 | 76,68 | 9,22% | 580.708,00 |
| 15.06.2026 | 65,76 | 70,68 | 65,75 | 70,21 | 12,66% | 661.654,00 |
| 12.06.2026 | 74,60 | 74,82 | 58,70 | 62,32 | -12,85% | 2.959.899,00 |
| 11.06.2026 | 63,14 | 74,45 | 61,82 | 71,51 | 13,71% | 749.195,00 |
| 10.06.2026 | 60,99 | 65,75 | 59,83 | 62,89 | -0,84% | 468.044,00 |
| 09.06.2026 | 62,00 | 67,00 | 56,63 | 63,42 | 6,66% | 1.164.946,00 |
| 08.06.2026 | 68,85 | 71,10 | 58,66 | 59,46 | -11,79% | 756.142,00 |
| 05.06.2026 | 73,91 | 73,91 | 62,26 | 67,41 | -11,33% | 853.639,00 |
| 04.06.2026 | 75,92 | 79,00 | 72,00 | 76,02 | -5,08% | 306.358,00 |
| 03.06.2026 | 86,00 | 86,94 | 76,01 | 80,09 | -5,08% | 505.420,00 |
| 02.06.2026 | 80,22 | 86,00 | 77,00 | 84,38 | 6,07% | 575.305,00 |
| 01.06.2026 | 78,00 | 82,00 | 75,10 | 79,55 | 4,91% | 532.647,00 |
| 29.05.2026 | 77,09 | 79,50 | 73,00 | 75,83 | 1,35% | 580.734,00 |
| 28.05.2026 | 65,01 | 74,98 | 62,55 | 74,82 | 13,90% | 576.956,00 |
| 27.05.2026 | 66,90 | 67,50 | 63,00 | 65,69 | 1,06% | 306.848,00 |
| 26.05.2026 | 67,95 | 69,30 | 62,00 | 65,00 | -4,50% | 676.785,00 |
| 22.05.2026 | 58,40 | 68,55 | 57,85 | 68,06 | 17,95% | 1.225.489,00 |
| 21.05.2026 | 51,58 | 58,00 | 50,90 | 57,70 | 14,84% | 724.616,00 |
| 20.05.2026 | 53,24 | 53,25 | 48,76 | 50,25 | -4,26% | 438.957,00 |
| 19.05.2026 | 56,01 | 56,01 | 47,51 | 52,48 | -8,73% | 933.256,00 |
| 18.05.2026 | 60,05 | 60,75 | 53,01 | 57,50 | 6,62% | 1.752.814,00 |
| 15.05.2026 | 54,00 | 54,99 | 50,18 | 53,93 | -3,06% | 498.322,00 |
| 14.05.2026 | 58,00 | 60,65 | 54,36 | 55,63 | 1,09% | 828.531,00 |
| 13.05.2026 | 52,00 | 56,17 | 51,50 | 55,03 | 5,62% | 371.109,00 |
| 12.05.2026 | 52,73 | 54,55 | 49,32 | 52,10 | -3,18% | 225.217,00 |
| 11.05.2026 | 53,00 | 59,76 | 52,41 | 53,81 | 2,01% | 683.934,00 |
| 08.05.2026 | 53,31 | 54,00 | 51,15 | 52,75 | -1,77% | 215.016,00 |
| 07.05.2026 | 52,20 | 55,00 | 51,14 | 53,70 | -0,56% | 470.052,00 |
| 06.05.2026 | 44,35 | 54,13 | 43,97 | 54,00 | 21,76% | 838.597,00 |
| 05.05.2026 | 43,74 | 46,65 | 41,32 | 44,35 | -0,63% | 294.585,00 |
| 04.05.2026 | 41,50 | 44,81 | 40,58 | 44,63 | 5,73% | 354.947,00 |
| 01.05.2026 | 45,30 | 45,64 | 41,36 | 42,21 | -8,24% | 380.390,00 |
| 30.04.2026 | 45,05 | 46,73 | 39,74 | 46,00 | 0,70% | 912.840,00 |
| 29.04.2026 | 42,91 | 46,32 | 41,20 | 45,68 | 3,87% | 382.137,00 |
| 28.04.2026 | 41,77 | 43,99 | 37,94 | 43,98 | 4,05% | 496.777,00 |
| 27.04.2026 | 43,14 | 44,72 | 41,35 | 42,27 | 0,19% | 372.231,00 |
| 24.04.2026 | 43,00 | 43,91 | 41,16 | 42,19 | -1,08% | 378.554,00 |
| 23.04.2026 | 40,00 | 43,98 | 39,04 | 42,65 | 4,53% | 388.085,00 |
| 22.04.2026 | 39,65 | 41,25 | 38,80 | 40,80 | 4,67% | 454.351,00 |
| 21.04.2026 | 37,11 | 39,25 | 34,70 | 38,98 | 7,13% | 421.862,00 |
| 20.04.2026 | 36,87 | 37,00 | 33,88 | 36,39 | -1,72% | 259.774,00 |
| 17.04.2026 | 35,50 | 38,00 | 33,50 | 37,02 | 8,06% | 540.205,00 |
| 16.04.2026 | 36,72 | 37,33 | 32,00 | 34,26 | -6,37% | 417.670,00 |
| 15.04.2026 | 34,40 | 37,27 | 32,65 | 36,59 | 6,00% | 309.632,00 |
| 14.04.2026 | 32,50 | 35,50 | 31,58 | 34,52 | 4,54% | 325.651,00 |
| 13.04.2026 | 30,48 | 33,10 | 30,00 | 33,02 | 7,24% | 134.128,00 |
| 10.04.2026 | 31,00 | 33,15 | 28,51 | 30,79 | 0,42% | 326.410,00 |
| 09.04.2026 | 26,19 | 31,51 | 26,19 | 30,66 | 17,92% | 493.705,00 |
| 08.04.2026 | 27,00 | 27,60 | 25,83 | 26,00 | -1,44% | 135.234,00 |
| 07.04.2026 | 25,49 | 28,00 | 25,49 | 26,38 | -0,60% | 105.928,00 |
| 06.04.2026 | 26,75 | 27,22 | 24,49 | 26,54 | -1,48% | 103.497,00 |
| 02.04.2026 | 25,87 | 27,72 | 25,12 | 26,94 | -2,46% | 122.179,00 |
| 01.04.2026 | 25,80 | 28,88 | 22,54 | 27,62 | 21,51% | 747.739,00 |
| 31.03.2026 | 21,83 | 23,05 | 21,23 | 22,73 | 4,60% | 83.630,00 |
| 30.03.2026 | 23,14 | 23,29 | 21,56 | 21,73 | -5,44% | 49.127,00 |
| 27.03.2026 | 23,14 | 23,61 | 21,17 | 22,98 | -2,67% | 103.667,00 |
| 26.03.2026 | 24,49 | 24,76 | 23,61 | 23,61 | -3,12% | 137.390,00 |
| 25.03.2026 | 23,73 | 24,75 | 23,73 | 24,37 | 1,63% | 148.091,00 |
| 24.03.2026 | 23,63 | 24,51 | 21,34 | 23,98 | 0,08% | 142.891,00 |
| 23.03.2026 | 23,50 | 26,00 | 22,15 | 23,96 | 0,46% | 146.940,00 |
| 20.03.2026 | 25,60 | 25,99 | 23,17 | 23,85 | -6,76% | 80.321,00 |
| 19.03.2026 | 26,00 | 27,01 | 24,81 | 25,58 | -1,65% | 237.995,00 |
| 18.03.2026 | 24,40 | 26,68 | 24,25 | 26,01 | 7,35% | 243.464,00 |
| 17.03.2026 | 25,00 | 25,20 | 22,57 | 24,23 | -2,57% | 199.196,00 |
| 16.03.2026 | 23,50 | 26,07 | 22,00 | 24,87 | 8,84% | 212.299,00 |
| 13.03.2026 | 19,80 | 23,85 | 19,80 | 22,85 | 15,64% | 119.918,00 |
| 12.03.2026 | 19,58 | 20,86 | 19,28 | 19,76 | -0,05% | 111.675,00 |
| 11.03.2026 | 20,64 | 20,64 | 19,11 | 19,77 | -2,99% | 48.635,00 |
| 10.03.2026 | 18,50 | 22,00 | 16,95 | 20,38 | 9,63% | 176.674,00 |
| 09.03.2026 | 19,50 | 20,06 | 17,93 | 18,59 | -4,67% | 114.579,00 |
| 06.03.2026 | 19,30 | 20,50 | 19,13 | 19,50 | 2,58% | 124.957,00 |
| 05.03.2026 | 20,19 | 20,60 | 18,29 | 19,01 | -1,35% | 62.912,00 |
| 04.03.2026 | 17,00 | 19,54 | 17,00 | 19,27 | 9,99% | 92.593,00 |
| 03.03.2026 | 20,00 | 20,00 | 16,55 | 17,52 | -14,54% | 420.562,00 |
| 02.03.2026 | 25,00 | 25,00 | 20,22 | 20,50 | -17,41% | 355.535,00 |
| 27.02.2026 | 27,50 | 28,00 | 23,72 | 24,82 | -9,81% | 136.051,00 |
| 26.02.2026 | 29,00 | 29,00 | 27,40 | 27,52 | -5,49% | 81.065,00 |
| 25.02.2026 | 30,00 | 30,20 | 29,00 | 29,12 | -3,54% | 89.655,00 |
| 24.02.2026 | 29,49 | 31,15 | 29,49 | 30,19 | -1,50% | 274.977,00 |
| 23.02.2026 | 30,51 | 31,95 | 30,00 | 30,65 | -0,39% | 140.508,00 |
| 20.02.2026 | 31,00 | 32,33 | 30,00 | 30,77 | -0,74% | 237.925,00 |
| 19.02.2026 | 30,38 | 31,95 | 30,00 | 31,00 | -2,21% | 111.733,00 |
| 18.02.2026 | 30,49 | 34,50 | 30,00 | 31,70 | 1.568,42% | 511.014,00 |
| 26.12.2025 | 1,85 | 1,90 | 1,90 | 1,90 | -97,95% | 444,00 |
| 23.12.2025 | 92,50 | 92,50 | 92,50 | 92,50 | -2,63% | 216,00 |