61,000$
0,05%
Echtzeit-Aktienkurs SharonAI Holdings Inc.
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 59,19 | 61,86 | 58,61 | 59,49 | -2,43% | 650.409,00 |
| 25.08.2026 | 59,09 | 61,80 | 58,35 | 60,97 | 4,44% | 670.551,00 |
| 24.08.2026 | 58,98 | 60,23 | 55,84 | 58,38 | -1,17% | 1.157.536,00 |
| 21.08.2026 | 61,46 | 63,00 | 57,14 | 59,07 | -2,93% | 1.557.192,00 |
| 20.08.2026 | 66,90 | 66,90 | 57,58 | 60,85 | -7,03% | 2.314.060,00 |
| 19.08.2026 | 69,22 | 70,00 | 64,00 | 65,45 | -4,84% | 2.170.378,00 |
| 18.08.2026 | 74,27 | 75,70 | 66,17 | 68,78 | -10,56% | 3.223.427,00 |
| 17.08.2026 | 75,02 | 80,00 | 72,30 | 76,90 | 0,57% | 2.862.328,00 |
| 14.08.2026 | 70,01 | 76,90 | 69,00 | 76,47 | 6,17% | 1.428.400,00 |
| 13.08.2026 | 68,46 | 74,14 | 67,61 | 72,02 | 5,20% | 1.790.954,00 |
| 12.08.2026 | 61,78 | 69,43 | 61,78 | 68,46 | 21,00% | 2.572.065,00 |
| 11.08.2026 | 53,31 | 57,39 | 53,04 | 56,58 | 7,36% | 1.355.220,00 |
| 10.08.2026 | 50,01 | 54,20 | 49,03 | 52,70 | 5,84% | 1.226.444,00 |
| 07.08.2026 | 54,57 | 54,57 | 48,00 | 49,79 | -4,53% | 2.617.049,00 |
| 06.08.2026 | 52,84 | 57,32 | 51,51 | 52,15 | -8,54% | 1.347.759,00 |
| 05.08.2026 | 53,66 | 58,52 | 53,46 | 57,02 | 2,70% | 1.310.110,00 |
| 04.08.2026 | 54,00 | 58,14 | 51,61 | 55,52 | 5,99% | 2.155.452,00 |
| 03.08.2026 | 46,50 | 53,25 | 43,56 | 52,38 | 8,56% | 2.469.413,00 |
| 31.07.2026 | 51,40 | 52,69 | 42,49 | 48,25 | -1,07% | 3.388.009,00 |
| 30.07.2026 | 45,45 | 53,23 | 43,44 | 48,77 | 21,65% | 4.495.611,00 |
| 29.07.2026 | 45,00 | 46,00 | 39,13 | 40,09 | -10,87% | 3.998.444,00 |
| 28.07.2026 | 55,32 | 56,06 | 44,80 | 44,98 | -23,49% | 4.372.425,00 |
| 27.07.2026 | 66,01 | 66,49 | 57,18 | 58,79 | -9,40% | 2.342.368,00 |
| 24.07.2026 | 69,45 | 71,69 | 62,21 | 64,89 | -7,53% | 1.651.640,00 |
| 23.07.2026 | 68,50 | 73,37 | 68,40 | 70,18 | -0,45% | 1.196.611,00 |
| 22.07.2026 | 67,53 | 75,84 | 67,53 | 70,49 | -0,72% | 1.319.100,00 |
| 21.07.2026 | 63,95 | 72,75 | 63,60 | 71,00 | 13,89% | 2.305.569,00 |
| 20.07.2026 | 65,81 | 66,15 | 60,20 | 62,34 | -2,04% | 1.986.718,00 |
| 17.07.2026 | 61,10 | 67,04 | 58,23 | 63,64 | -2,99% | 2.072.849,00 |
| 16.07.2026 | 68,00 | 70,87 | 63,60 | 65,60 | -7,12% | 2.657.644,00 |
| 15.07.2026 | 71,00 | 72,00 | 67,50 | 70,63 | -0,88% | 1.447.027,00 |
| 14.07.2026 | 73,00 | 73,27 | 66,09 | 71,26 | 4,39% | 1.916.007,00 |
| 13.07.2026 | 71,49 | 72,47 | 64,85 | 68,26 | -8,52% | 2.411.508,00 |
| 10.07.2026 | 79,37 | 80,28 | 73,66 | 74,62 | -6,72% | 1.350.637,00 |
| 09.07.2026 | 80,87 | 84,59 | 77,20 | 80,00 | 5,03% | 2.079.538,00 |
| 08.07.2026 | 69,71 | 76,99 | 67,45 | 76,17 | 6,15% | 1.764.465,00 |
| 07.07.2026 | 75,39 | 76,57 | 69,26 | 71,76 | -10,26% | 1.962.027,00 |
| 06.07.2026 | 72,50 | 84,00 | 72,50 | 79,96 | 17,74% | 3.056.440,00 |
| 02.07.2026 | 79,11 | 80,00 | 64,53 | 67,91 | -14,16% | 2.602.181,00 |
| 01.07.2026 | 81,92 | 82,95 | 75,09 | 79,11 | -6,56% | 2.207.967,00 |
| 30.06.2026 | 86,00 | 90,53 | 81,56 | 84,66 | 4,52% | 3.619.613,00 |
| 29.06.2026 | 86,00 | 86,09 | 76,40 | 81,00 | -1,28% | 1.712.525,00 |
| 26.06.2026 | 76,65 | 82,88 | 74,20 | 82,05 | 1,58% | 1.178.010,00 |
| 25.06.2026 | 86,20 | 86,91 | 76,38 | 80,77 | -3,49% | 814.958,00 |
| 24.06.2026 | 85,48 | 89,05 | 79,10 | 83,69 | -0,79% | 935.858,00 |
| 23.06.2026 | 83,28 | 92,04 | 81,54 | 84,36 | -8,21% | 1.411.413,00 |
| 22.06.2026 | 94,00 | 96,96 | 90,66 | 91,91 | -0,85% | 1.175.006,00 |
| 18.06.2026 | 89,78 | 95,36 | 82,16 | 92,70 | 8,99% | 1.700.066,00 |
| 17.06.2026 | 81,00 | 97,48 | 81,00 | 85,05 | 10,92% | 3.956.877,00 |
| 16.06.2026 | 70,00 | 80,00 | 68,81 | 76,68 | 9,22% | 580.708,00 |
| 15.06.2026 | 65,76 | 70,68 | 65,75 | 70,21 | 12,66% | 661.654,00 |
| 12.06.2026 | 74,60 | 74,82 | 58,70 | 62,32 | -12,85% | 2.959.899,00 |
| 11.06.2026 | 63,14 | 74,45 | 61,82 | 71,51 | 13,71% | 749.195,00 |
| 10.06.2026 | 60,99 | 65,75 | 59,83 | 62,89 | -0,84% | 468.044,00 |
| 09.06.2026 | 62,00 | 67,00 | 56,63 | 63,42 | 6,66% | 1.164.946,00 |
| 08.06.2026 | 68,85 | 71,10 | 58,66 | 59,46 | -11,79% | 756.142,00 |
| 05.06.2026 | 73,91 | 73,91 | 62,26 | 67,41 | -11,33% | 853.639,00 |
| 04.06.2026 | 75,92 | 79,00 | 72,00 | 76,02 | -5,08% | 306.358,00 |
| 03.06.2026 | 86,00 | 86,94 | 76,01 | 80,09 | -5,08% | 505.420,00 |
| 02.06.2026 | 80,22 | 86,00 | 77,00 | 84,38 | 6,07% | 575.305,00 |
| 01.06.2026 | 78,00 | 82,00 | 75,10 | 79,55 | 4,91% | 532.647,00 |
| 29.05.2026 | 77,09 | 79,50 | 73,00 | 75,83 | 1,35% | 580.734,00 |
| 28.05.2026 | 65,01 | 74,98 | 62,55 | 74,82 | 13,90% | 576.956,00 |
| 27.05.2026 | 66,90 | 67,50 | 63,00 | 65,69 | 1,06% | 306.848,00 |
| 26.05.2026 | 67,95 | 69,30 | 62,00 | 65,00 | -4,50% | 676.785,00 |
| 22.05.2026 | 58,40 | 68,55 | 57,85 | 68,06 | 17,95% | 1.225.489,00 |
| 21.05.2026 | 51,58 | 58,00 | 50,90 | 57,70 | 14,84% | 724.616,00 |
| 20.05.2026 | 53,24 | 53,25 | 48,76 | 50,25 | -4,26% | 438.957,00 |
| 19.05.2026 | 56,01 | 56,01 | 47,51 | 52,48 | -8,73% | 933.256,00 |
| 18.05.2026 | 60,05 | 60,75 | 53,01 | 57,50 | 6,62% | 1.752.814,00 |
| 15.05.2026 | 54,00 | 54,99 | 50,18 | 53,93 | -3,06% | 498.322,00 |
| 14.05.2026 | 58,00 | 60,65 | 54,36 | 55,63 | 1,09% | 828.531,00 |
| 13.05.2026 | 52,00 | 56,17 | 51,50 | 55,03 | 5,62% | 371.109,00 |
| 12.05.2026 | 52,73 | 54,55 | 49,32 | 52,10 | -3,18% | 225.217,00 |
| 11.05.2026 | 53,00 | 59,76 | 52,41 | 53,81 | 2,01% | 683.934,00 |
| 08.05.2026 | 53,31 | 54,00 | 51,15 | 52,75 | -1,77% | 215.016,00 |
| 07.05.2026 | 52,20 | 55,00 | 51,14 | 53,70 | -0,56% | 470.052,00 |
| 06.05.2026 | 44,35 | 54,13 | 43,97 | 54,00 | 21,76% | 838.597,00 |
| 05.05.2026 | 43,74 | 46,65 | 41,32 | 44,35 | -0,63% | 294.585,00 |
| 04.05.2026 | 41,50 | 44,81 | 40,58 | 44,63 | 5,73% | 354.947,00 |
| 01.05.2026 | 45,30 | 45,64 | 41,36 | 42,21 | -8,24% | 380.390,00 |
| 30.04.2026 | 45,05 | 46,73 | 39,74 | 46,00 | 0,70% | 912.840,00 |
| 29.04.2026 | 42,91 | 46,32 | 41,20 | 45,68 | 3,87% | 382.137,00 |
| 28.04.2026 | 41,77 | 43,99 | 37,94 | 43,98 | 4,05% | 496.777,00 |
| 27.04.2026 | 43,14 | 44,72 | 41,35 | 42,27 | 0,19% | 372.231,00 |
| 24.04.2026 | 43,00 | 43,91 | 41,16 | 42,19 | -1,08% | 378.554,00 |
| 23.04.2026 | 40,00 | 43,98 | 39,04 | 42,65 | 4,53% | 388.085,00 |
| 22.04.2026 | 39,65 | 41,25 | 38,80 | 40,80 | 4,67% | 454.351,00 |
| 21.04.2026 | 37,11 | 39,25 | 34,70 | 38,98 | 7,13% | 421.862,00 |
| 20.04.2026 | 36,87 | 37,00 | 33,88 | 36,39 | -1,72% | 259.774,00 |
| 17.04.2026 | 35,50 | 38,00 | 33,50 | 37,02 | 8,06% | 540.205,00 |
| 16.04.2026 | 36,72 | 37,33 | 32,00 | 34,26 | -6,37% | 417.670,00 |
| 15.04.2026 | 34,40 | 37,27 | 32,65 | 36,59 | 6,00% | 309.632,00 |
| 14.04.2026 | 32,50 | 35,50 | 31,58 | 34,52 | 4,54% | 325.651,00 |
| 13.04.2026 | 30,48 | 33,10 | 30,00 | 33,02 | 7,24% | 134.128,00 |
| 10.04.2026 | 31,00 | 33,15 | 28,51 | 30,79 | 0,42% | 326.410,00 |
| 09.04.2026 | 26,19 | 31,51 | 26,19 | 30,66 | 17,92% | 493.705,00 |
| 08.04.2026 | 27,00 | 27,60 | 25,83 | 26,00 | -1,44% | 135.234,00 |
| 07.04.2026 | 25,49 | 28,00 | 25,49 | 26,38 | -0,60% | 105.928,00 |
| 06.04.2026 | 26,75 | 27,22 | 24,49 | 26,54 | -1,48% | 103.497,00 |