Caisse Regionale de Credit Agricole Mutuel Nord de France
[WKN: 722759 | ISIN: FR0000185514]
Aktienkurse
24,263€
2,07%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel Nord de France
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel Nord de France Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 24,22 | 24,30 | 24,22 | 24,30 | 0,48% | - |
| 27.03.2026 | 24,80 | 24,83 | 24,07 | 24,19 | -2,24% | - |
| 26.03.2026 | 24,87 | 24,87 | 24,60 | 24,74 | 0,24% | - |
| 25.03.2026 | 24,63 | 25,23 | 24,57 | 24,68 | 0,20% | - |
| 24.03.2026 | 24,65 | 25,08 | 24,63 | 24,63 | -1,27% | - |
| 23.03.2026 | 23,88 | 25,05 | 23,45 | 24,95 | 2,85% | - |
| 20.03.2026 | 24,07 | 24,67 | 24,07 | 24,26 | 1,66% | - |
| 19.03.2026 | 25,01 | 25,10 | 23,86 | 23,86 | -4,95% | - |
| 18.03.2026 | 24,92 | 25,73 | 24,71 | 25,10 | 1,70% | - |
| 17.03.2026 | 24,60 | 25,21 | 24,57 | 24,68 | -0,48% | - |
| 16.03.2026 | 25,15 | 25,30 | 24,67 | 24,80 | -0,18% | - |
| 13.03.2026 | 25,08 | 25,23 | 24,61 | 24,85 | -1,04% | - |
| 12.03.2026 | 25,39 | 25,55 | 25,06 | 25,11 | -2,30% | - |
| 11.03.2026 | 25,80 | 25,90 | 25,48 | 25,70 | -0,16% | - |
| 10.03.2026 | 25,38 | 26,27 | 25,32 | 25,74 | 0,83% | - |