27,273€
2,92%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 26,92 | 27,36 | 26,85 | 27,27 | 1,70% | - |
| 20.04.2026 | 25,98 | 26,97 | 25,95 | 26,82 | 2,97% | - |
| 17.04.2026 | 25,83 | 26,48 | 25,77 | 26,05 | 1,06% | - |
| 16.04.2026 | 25,36 | 25,79 | 25,32 | 25,77 | 1,99% | - |
| 15.04.2026 | 25,31 | 25,45 | 25,19 | 25,27 | -0,29% | - |
| 14.04.2026 | 24,86 | 25,42 | 24,86 | 25,34 | 1,72% | - |
| 13.04.2026 | 24,47 | 25,08 | 24,44 | 24,92 | 2,30% | - |
| 10.04.2026 | 24,65 | 25,02 | 24,36 | 24,36 | 0,27% | - |
| 09.04.2026 | 24,70 | 24,91 | 24,29 | 24,29 | -2,27% | - |
| 08.04.2026 | 25,48 | 25,63 | 24,76 | 24,85 | 1,86% | - |
| 07.04.2026 | 24,66 | 24,95 | 24,26 | 24,40 | -1,53% | - |
| 02.04.2026 | 24,76 | 25,21 | 24,69 | 24,78 | -2,68% | - |
| 01.04.2026 | 24,98 | 25,46 | 24,98 | 25,46 | 2,28% | - |
| 31.03.2026 | 24,74 | 25,06 | 24,31 | 24,89 | 1,84% | - |
| 30.03.2026 | 24,22 | 24,50 | 24,10 | 24,44 | 1,07% | - |
| 27.03.2026 | 24,80 | 24,83 | 24,07 | 24,19 | -2,24% | - |
| 26.03.2026 | 24,87 | 24,87 | 24,60 | 24,74 | 0,24% | - |
| 25.03.2026 | 24,63 | 25,23 | 24,57 | 24,68 | 0,20% | - |
| 24.03.2026 | 24,65 | 25,08 | 24,63 | 24,63 | -1,27% | - |
| 23.03.2026 | 23,88 | 25,05 | 23,45 | 24,95 | 2,85% | - |
| 20.03.2026 | 24,07 | 24,67 | 24,07 | 24,26 | 1,66% | - |
| 19.03.2026 | 25,01 | 25,10 | 23,86 | 23,86 | -4,95% | - |
| 18.03.2026 | 24,92 | 25,73 | 24,71 | 25,10 | 1,70% | - |
| 17.03.2026 | 24,60 | 25,21 | 24,57 | 24,68 | -0,48% | - |
| 16.03.2026 | 25,15 | 25,30 | 24,67 | 24,80 | -0,18% | - |
| 13.03.2026 | 25,08 | 25,23 | 24,61 | 24,85 | -1,04% | - |
| 12.03.2026 | 25,39 | 25,55 | 25,06 | 25,11 | -2,30% | - |
| 11.03.2026 | 25,80 | 25,90 | 25,48 | 25,70 | -0,16% | - |
| 10.03.2026 | 25,38 | 26,27 | 25,32 | 25,74 | 0,83% | - |