Caisse Régionale de Crédit Agricole Mutuel de Brie Picardie
[WKN: A0MUJB | ISIN: FR0010483768]
Aktienkurse
33,420€
0,65%
Echtzeit-Aktienkurs Caisse Régionale de Crédit Agricole Mutuel de Brie Picardie
Bid:
Ask:
Aktienkurse zur Caisse Régionale de Crédit Agricole Mutuel de Brie Picardie Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 33,78 | 33,82 | 33,17 | 33,42 | -0,70% | - |
| 07.05.2026 | 33,19 | 33,86 | 33,19 | 33,66 | 1,28% | - |
| 06.05.2026 | 33,42 | 33,46 | 33,00 | 33,23 | 0,39% | - |
| 05.05.2026 | 33,42 | 33,50 | 32,94 | 33,10 | -0,70% | - |
| 04.05.2026 | 33,24 | 34,54 | 33,04 | 33,34 | 0,65% | - |
| 30.04.2026 | 32,63 | 33,21 | 32,51 | 33,12 | 0,78% | - |
| 29.04.2026 | 32,82 | 33,07 | 32,62 | 32,87 | 0,63% | - |
| 28.04.2026 | 32,51 | 32,83 | 32,47 | 32,66 | 0,47% | - |
| 27.04.2026 | 32,11 | 32,62 | 32,11 | 32,51 | 0,74% | - |
| 24.04.2026 | 32,30 | 32,34 | 32,10 | 32,27 | 0,38% | - |
| 23.04.2026 | 31,30 | 32,14 | 31,30 | 32,14 | 1,07% | - |
| 22.04.2026 | 31,43 | 31,93 | 31,10 | 31,80 | 2,40% | - |
| 21.04.2026 | 30,48 | 31,36 | 30,40 | 31,06 | 2,27% | - |
| 20.04.2026 | 29,33 | 30,37 | 29,26 | 30,37 | 3,20% | - |
| 17.04.2026 | 29,12 | 29,76 | 29,05 | 29,43 | 2,40% | - |
| 16.04.2026 | 28,65 | 29,15 | 28,45 | 28,74 | 0,68% | - |
| 15.04.2026 | 28,21 | 28,65 | 28,21 | 28,54 | 1,05% | - |
| 14.04.2026 | 27,71 | 28,25 | 27,71 | 28,24 | 1,67% | - |
| 13.04.2026 | 27,52 | 28,10 | 27,48 | 27,78 | 0,94% | - |
| 10.04.2026 | 27,58 | 28,35 | 27,48 | 27,52 | -0,22% | - |
| 09.04.2026 | 28,93 | 28,97 | 27,53 | 27,58 | -3,95% | - |
| 08.04.2026 | 30,02 | 30,19 | 28,59 | 28,72 | -0,08% | - |
| 07.04.2026 | 27,87 | 28,89 | 27,81 | 28,74 | 2,62% | - |
| 02.04.2026 | 27,28 | 28,01 | 27,28 | 28,00 | -0,19% | - |
| 01.04.2026 | 27,73 | 28,12 | 27,73 | 28,06 | 1,53% | - |
| 31.03.2026 | 27,86 | 27,86 | 27,34 | 27,63 | 0,36% | - |
| 30.03.2026 | 26,49 | 28,04 | 26,49 | 27,53 | 4,06% | - |
| 27.03.2026 | 26,55 | 26,73 | 26,45 | 26,46 | -0,09% | - |
| 26.03.2026 | 25,70 | 26,72 | 25,58 | 26,49 | 2,18% | - |
| 25.03.2026 | 26,23 | 26,72 | 25,83 | 25,92 | -1,16% | - |
| 24.03.2026 | 26,55 | 26,85 | 26,23 | 26,23 | -2,40% | - |
| 23.03.2026 | 26,38 | 26,94 | 26,15 | 26,87 | 0,27% | - |
| 20.03.2026 | 27,13 | 27,40 | 26,68 | 26,80 | -1,33% | - |
| 19.03.2026 | 27,75 | 27,85 | 27,07 | 27,16 | -2,49% | - |
| 18.03.2026 | 28,34 | 28,74 | 27,72 | 27,85 | -0,77% | - |
| 17.03.2026 | 28,11 | 28,69 | 27,78 | 28,07 | -1,01% | - |
| 16.03.2026 | 28,61 | 28,61 | 27,63 | 28,35 | 0,28% | - |
| 13.03.2026 | 27,45 | 28,71 | 27,29 | 28,28 | 2,86% | - |
| 12.03.2026 | 26,88 | 27,55 | 26,84 | 27,49 | 1,05% | - |
| 11.03.2026 | 27,31 | 27,37 | 27,12 | 27,20 | -0,15% | - |
| 10.03.2026 | 26,75 | 27,63 | 26,69 | 27,25 | 1,23% | - |