Caisse Regionale de Credit Agricole Mutuel Alpes Provence
[WKN: 541817 | ISIN: FR0000044323]
Aktienkurse
139,180€
1,87%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel Alpes Provence
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel Alpes Provence Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 138,10 | 139,26 | 137,94 | 139,00 | 0,17% | - |
| 08.04.2026 | 143,60 | 144,43 | 137,50 | 138,76 | 0,92% | - |
| 07.04.2026 | 139,25 | 139,43 | 137,33 | 137,50 | -2,65% | - |
| 02.04.2026 | 137,07 | 141,50 | 137,07 | 141,24 | 1,47% | - |
| 01.04.2026 | 138,03 | 139,35 | 138,03 | 139,19 | 3,68% | - |
| 31.03.2026 | 135,53 | 135,53 | 133,75 | 134,25 | 0,37% | - |
| 30.03.2026 | 132,12 | 138,16 | 132,12 | 133,76 | 1,36% | - |
| 27.03.2026 | 133,09 | 133,50 | 131,75 | 131,97 | -0,60% | - |
| 26.03.2026 | 136,53 | 137,51 | 130,05 | 132,76 | -3,45% | - |
| 25.03.2026 | 137,27 | 138,01 | 136,94 | 137,51 | 1,36% | - |
| 24.03.2026 | 135,61 | 137,43 | 135,61 | 135,66 | -0,93% | - |
| 23.03.2026 | 135,62 | 137,50 | 135,12 | 136,93 | 1,32% | - |